Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.6673 USDT |
55,127.6173 NEXO |
0.6500 USDT |
0.6326 USDT |
0.6993 USDT |
0.6993 USDT |
| 2022-07-26 |
0.6520 USDT |
57,266.3465 NEXO |
0.6807 USDT |
0.6271 USDT |
0.6824 USDT |
0.6398 USDT |
| 2022-07-25 |
0.7118 USDT |
63,310.9175 NEXO |
0.6934 USDT |
0.6705 USDT |
0.8038 USDT |
0.6834 USDT |
| 2022-07-24 |
0.6941 USDT |
34,901.6360 NEXO |
0.6866 USDT |
0.6764 USDT |
0.7032 USDT |
0.7005 USDT |
| 2022-07-23 |
0.6996 USDT |
44,611.6639 NEXO |
0.6975 USDT |
0.6760 USDT |
0.7299 USDT |
0.6839 USDT |
| 2022-07-22 |
0.7103 USDT |
104,976.1552 NEXO |
0.7068 USDT |
0.6842 USDT |
0.7379 USDT |
0.6862 USDT |
| 2022-07-21 |
0.6921 USDT |
88,910.1139 NEXO |
0.6876 USDT |
0.6702 USDT |
0.7181 USDT |
0.7117 USDT |
| 2022-07-20 |
0.7200 USDT |
91,119.8730 NEXO |
0.7424 USDT |
0.6791 USDT |
0.7510 USDT |
0.6802 USDT |
| 2022-07-19 |
0.7659 USDT |
313,978.0507 NEXO |
0.6547 USDT |
0.6436 USDT |
1.0500 USDT |
0.7624 USDT |
| 2022-07-18 |
0.6349 USDT |
125,971.7788 NEXO |
0.6026 USDT |
0.5890 USDT |
0.6650 USDT |
0.6339 USDT |
| 2022-07-17 |
0.6012 USDT |
94,108.7706 NEXO |
0.5923 USDT |
0.5813 USDT |
0.6517 USDT |
0.5923 USDT |
| 2022-07-16 |
0.5770 USDT |
77,395.9370 NEXO |
0.5766 USDT |
0.5644 USDT |
0.6032 USDT |
0.5898 USDT |
| 2022-07-15 |
0.5950 USDT |
122,918.1844 NEXO |
0.6119 USDT |
0.5506 USDT |
0.6361 USDT |
0.5850 USDT |
| 2022-07-14 |
0.6041 USDT |
77,080.5386 NEXO |
0.6044 USDT |
0.5791 USDT |
0.6221 USDT |
0.6096 USDT |
| 2022-07-13 |
0.5878 USDT |
136,064.7623 NEXO |
0.5739 USDT |
0.5611 USDT |
0.6517 USDT |
0.6029 USDT |
| 2022-07-12 |
0.6027 USDT |
59,923.5153 NEXO |
0.6040 USDT |
0.5880 USDT |
0.6244 USDT |
0.5893 USDT |
| 2022-07-11 |
0.6158 USDT |
127,198.3239 NEXO |
0.6202 USDT |
0.5961 USDT |
0.6328 USDT |
0.6071 USDT |
| 2022-07-10 |
0.6364 USDT |
49,762.7403 NEXO |
0.6744 USDT |
0.6141 USDT |
0.6744 USDT |
0.6184 USDT |
| 2022-07-09 |
0.6549 USDT |
56,838.3085 NEXO |
0.6422 USDT |
0.6397 USDT |
0.7041 USDT |
0.6560 USDT |
| 2022-07-08 |
0.6622 USDT |
85,924.9628 NEXO |
0.6669 USDT |
0.6406 USDT |
0.6820 USDT |
0.6543 USDT |
| 2022-07-07 |
0.6667 USDT |
138,887.2313 NEXO |
0.6374 USDT |
0.6281 USDT |
0.7363 USDT |
0.6709 USDT |
| 2022-07-06 |
0.6185 USDT |
34,354.3570 NEXO |
0.6010 USDT |
0.5957 USDT |
0.6360 USDT |
0.6300 USDT |
| 2022-07-05 |
0.5997 USDT |
69,637.4337 NEXO |
0.6110 USDT |
0.5726 USDT |
0.6230 USDT |
0.6109 USDT |
| 2022-07-04 |
0.6011 USDT |
71,772.7851 NEXO |
0.5821 USDT |
0.5791 USDT |
0.6189 USDT |
0.6008 USDT |
| 2022-07-03 |
0.5748 USDT |
60,282.1131 NEXO |
0.5700 USDT |
0.5551 USDT |
0.6477 USDT |
0.5851 USDT |
| 2022-07-02 |
0.5660 USDT |
59,034.9490 NEXO |
0.5622 USDT |
0.5512 USDT |
0.5803 USDT |
0.5760 USDT |
| 2022-07-01 |
0.5879 USDT |
80,118.9344 NEXO |
0.5834 USDT |
0.5600 USDT |
0.6096 USDT |
0.5676 USDT |
| 2022-06-30 |
0.5731 USDT |
249,667.2934 NEXO |
0.6084 USDT |
0.5439 USDT |
0.6189 USDT |
0.5696 USDT |
| 2022-06-29 |
0.6051 USDT |
205,901.2939 NEXO |
0.6197 USDT |
0.5717 USDT |
0.6254 USDT |
0.6174 USDT |
| 2022-06-28 |
0.6530 USDT |
184,932.5891 NEXO |
0.6718 USDT |
0.6196 USDT |
0.6799 USDT |
0.6237 USDT |
| 2022-06-27 |
0.6737 USDT |
143,462.3147 NEXO |
0.6551 USDT |
0.6551 USDT |
0.7041 USDT |
0.6772 USDT |
| 2022-06-26 |
0.6975 USDT |
170,983.1618 NEXO |
0.7274 USDT |
0.6664 USDT |
0.7354 USDT |
0.6767 USDT |
| 2022-06-25 |
0.7032 USDT |
63,563.4398 NEXO |
0.6864 USDT |
0.6845 USDT |
0.7360 USDT |
0.7323 USDT |
| 2022-06-24 |
0.6980 USDT |
185,364.1603 NEXO |
0.6891 USDT |
0.6749 USDT |
0.7294 USDT |
0.6867 USDT |
| 2022-06-23 |
0.6930 USDT |
262,031.9315 NEXO |
0.6511 USDT |
0.6420 USDT |
0.7637 USDT |
0.6891 USDT |
| 2022-06-22 |
0.6714 USDT |
174,975.2808 NEXO |
0.6937 USDT |
0.6135 USDT |
0.7131 USDT |
0.6433 USDT |
| 2022-06-21 |
0.7161 USDT |
137,952.6231 NEXO |
0.6842 USDT |
0.6705 USDT |
0.7532 USDT |
0.7048 USDT |
| 2022-06-20 |
0.6709 USDT |
143,288.0624 NEXO |
0.6881 USDT |
0.6338 USDT |
0.6975 USDT |
0.6800 USDT |
| 2022-06-19 |
0.6403 USDT |
178,039.0815 NEXO |
0.6137 USDT |
0.5732 USDT |
0.6973 USDT |
0.6855 USDT |
| 2022-06-18 |
0.5919 USDT |
384,744.5307 NEXO |
0.6476 USDT |
0.5538 USDT |
0.6713 USDT |
0.6177 USDT |
| 2022-06-17 |
0.6601 USDT |
149,988.5816 NEXO |
0.6672 USDT |
0.6364 USDT |
0.6889 USDT |
0.6549 USDT |
| 2022-06-16 |
0.7384 USDT |
111,143.6659 NEXO |
0.7907 USDT |
0.6763 USDT |
0.8033 USDT |
0.6791 USDT |
| 2022-06-15 |
0.6831 USDT |
643,008.4464 NEXO |
0.7513 USDT |
0.6095 USDT |
0.7637 USDT |
0.7561 USDT |
| 2022-06-14 |
0.7717 USDT |
325,759.1618 NEXO |
0.7751 USDT |
0.7000 USDT |
0.8339 USDT |
0.7504 USDT |
| 2022-06-13 |
0.7965 USDT |
1,261,948.0596 NEXO |
0.9510 USDT |
0.6959 USDT |
0.9719 USDT |
0.7539 USDT |
| 2022-06-12 |
1.0065 USDT |
240,463.8876 NEXO |
1.0869 USDT |
0.9453 USDT |
1.0925 USDT |
0.9980 USDT |
| 2022-06-11 |
1.1135 USDT |
190,766.0995 NEXO |
1.1747 USDT |
1.0469 USDT |
1.1840 USDT |
1.0910 USDT |
| 2022-06-10 |
1.1977 USDT |
64,019.9285 NEXO |
1.2178 USDT |
1.1329 USDT |
1.2277 USDT |
1.1830 USDT |
| 2022-06-09 |
1.2233 USDT |
118,881.3010 NEXO |
1.2083 USDT |
1.2006 USDT |
1.2636 USDT |
1.2182 USDT |
| 2022-06-08 |
1.2400 USDT |
103,288.6979 NEXO |
1.2326 USDT |
1.2014 USDT |
1.2967 USDT |
1.2229 USDT |