Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.9806 USDT |
239.9276 NEXO |
0.9893 USDT |
0.9696 USDT |
0.9950 USDT |
0.9696 USDT |
| 2024-10-04 |
0.9659 USDT |
2,895.6252 NEXO |
0.9515 USDT |
0.9469 USDT |
1.0003 USDT |
0.9859 USDT |
| 2024-10-03 |
0.9549 USDT |
417.0452 NEXO |
0.9523 USDT |
0.9395 USDT |
0.9722 USDT |
0.9502 USDT |
| 2024-10-02 |
0.9860 USDT |
583.1403 NEXO |
0.9787 USDT |
0.9515 USDT |
1.0052 USDT |
0.9540 USDT |
| 2024-10-01 |
1.0286 USDT |
290.4695 NEXO |
1.0239 USDT |
0.9744 USDT |
1.0481 USDT |
1.0062 USDT |
| 2024-09-30 |
1.0366 USDT |
251.4998 NEXO |
1.0511 USDT |
1.0231 USDT |
1.0595 USDT |
1.0231 USDT |
| 2024-09-29 |
1.0573 USDT |
1,554.0554 NEXO |
1.0526 USDT |
1.0421 USDT |
1.0632 USDT |
1.0590 USDT |
| 2024-09-28 |
1.0543 USDT |
248.7090 NEXO |
1.0583 USDT |
1.0427 USDT |
1.0707 USDT |
1.0576 USDT |
| 2024-09-27 |
1.0636 USDT |
2,247.9230 NEXO |
1.0411 USDT |
1.0387 USDT |
1.0695 USDT |
1.0677 USDT |
| 2024-09-26 |
1.0428 USDT |
314.8790 NEXO |
1.0365 USDT |
1.0212 USDT |
1.0562 USDT |
1.0382 USDT |
| 2024-09-25 |
1.0452 USDT |
321.5408 NEXO |
1.0679 USDT |
1.0303 USDT |
1.0679 USDT |
1.0376 USDT |
| 2024-09-24 |
1.0377 USDT |
1,137.7805 NEXO |
1.0561 USDT |
1.0154 USDT |
1.0618 USDT |
1.0588 USDT |
| 2024-09-23 |
1.0542 USDT |
576.3977 NEXO |
1.0431 USDT |
1.0367 USDT |
1.0720 USDT |
1.0576 USDT |
| 2024-09-22 |
1.0467 USDT |
201.4900 NEXO |
1.0559 USDT |
1.0315 USDT |
1.0639 USDT |
1.0411 USDT |
| 2024-09-21 |
1.0454 USDT |
269.5673 NEXO |
1.0399 USDT |
1.0332 USDT |
1.0577 USDT |
1.0401 USDT |
| 2024-09-20 |
1.0398 USDT |
2,219.1848 NEXO |
1.0084 USDT |
1.0041 USDT |
1.0687 USDT |
1.0446 USDT |
| 2024-09-19 |
1.0182 USDT |
1,040.7178 NEXO |
0.9942 USDT |
0.9892 USDT |
1.0244 USDT |
1.0107 USDT |
| 2024-09-18 |
0.9314 USDT |
8,662.5071 NEXO |
0.9678 USDT |
0.6200 USDT |
1.0242 USDT |
0.9790 USDT |
| 2024-09-17 |
0.9719 USDT |
4,662.7280 NEXO |
0.9516 USDT |
0.9427 USDT |
0.9901 USDT |
0.9765 USDT |
| 2024-09-16 |
0.9512 USDT |
284.9577 NEXO |
0.9546 USDT |
0.9388 USDT |
0.9661 USDT |
0.9518 USDT |
| 2024-09-15 |
0.9929 USDT |
231.6032 NEXO |
0.9914 USDT |
0.9796 USDT |
1.0023 USDT |
0.9863 USDT |
| 2024-09-14 |
0.9967 USDT |
301.7993 NEXO |
1.0114 USDT |
0.9839 USDT |
1.0115 USDT |
0.9923 USDT |
| 2024-09-13 |
0.9806 USDT |
302.5562 NEXO |
0.9781 USDT |
0.9680 USDT |
1.0019 USDT |
0.9984 USDT |
| 2024-09-12 |
0.9765 USDT |
505.4689 NEXO |
0.9720 USDT |
0.9600 USDT |
0.9901 USDT |
0.9755 USDT |
| 2024-09-11 |
0.9683 USDT |
363.2607 NEXO |
0.9956 USDT |
0.9539 USDT |
0.9956 USDT |
0.9705 USDT |
| 2024-09-10 |
0.9930 USDT |
1,332.0503 NEXO |
0.9919 USDT |
0.9805 USDT |
1.0095 USDT |
0.9994 USDT |
| 2024-09-09 |
0.9434 USDT |
7,780.1138 NEXO |
0.9429 USDT |
0.9187 USDT |
0.9750 USDT |
0.9535 USDT |
| 2024-09-08 |
0.9354 USDT |
15,026.6004 NEXO |
0.9349 USDT |
0.8700 USDT |
0.9800 USDT |
0.9380 USDT |
| 2024-09-07 |
0.9332 USDT |
2,615.6635 NEXO |
0.9170 USDT |
0.9117 USDT |
0.9547 USDT |
0.9468 USDT |
| 2024-09-06 |
0.9740 USDT |
17,995.9673 NEXO |
0.9465 USDT |
0.9411 USDT |
1.0038 USDT |
0.9439 USDT |
| 2024-09-05 |
0.9719 USDT |
8,796.0317 NEXO |
0.9917 USDT |
0.9300 USDT |
1.0056 USDT |
0.9610 USDT |
| 2024-09-04 |
0.9700 USDT |
29,174.6304 NEXO |
0.9778 USDT |
0.9220 USDT |
1.0055 USDT |
0.9994 USDT |
| 2024-09-03 |
0.9998 USDT |
11,162.4253 NEXO |
0.9646 USDT |
0.9646 USDT |
1.0244 USDT |
0.9877 USDT |
| 2024-09-02 |
0.9796 USDT |
16,240.7838 NEXO |
0.9636 USDT |
0.9636 USDT |
1.0200 USDT |
1.0200 USDT |
| 2024-09-01 |
0.9848 USDT |
22,132.3333 NEXO |
0.9913 USDT |
0.9300 USDT |
1.0243 USDT |
1.0000 USDT |
| 2024-08-31 |
1.0119 USDT |
2,775.5092 NEXO |
1.0100 USDT |
0.9736 USDT |
1.0219 USDT |
1.0036 USDT |
| 2024-08-30 |
0.9909 USDT |
18,675.1914 NEXO |
1.0238 USDT |
0.9551 USDT |
1.0243 USDT |
1.0095 USDT |
| 2024-08-29 |
0.9964 USDT |
14,975.8376 NEXO |
0.9955 USDT |
0.9716 USDT |
1.0244 USDT |
1.0066 USDT |
| 2024-08-28 |
1.0010 USDT |
17,663.5437 NEXO |
0.9846 USDT |
0.9700 USDT |
1.0850 USDT |
0.9930 USDT |
| 2024-08-27 |
1.0330 USDT |
11,595.3971 NEXO |
1.0370 USDT |
1.0001 USDT |
1.0700 USDT |
1.0001 USDT |
| 2024-08-26 |
1.0676 USDT |
5,929.9933 NEXO |
1.0920 USDT |
1.0230 USDT |
1.1000 USDT |
1.0580 USDT |
| 2024-08-25 |
1.0460 USDT |
8,592.0814 NEXO |
1.0646 USDT |
1.0170 USDT |
1.0909 USDT |
1.0856 USDT |
| 2024-08-24 |
1.1241 USDT |
14,430.1282 NEXO |
1.0760 USDT |
1.0126 USDT |
1.1739 USDT |
1.0400 USDT |
| 2024-08-23 |
1.0249 USDT |
7,735.5738 NEXO |
1.0028 USDT |
0.9880 USDT |
1.0569 USDT |
1.0569 USDT |
| 2024-08-22 |
1.0103 USDT |
8,948.3642 NEXO |
1.0182 USDT |
0.9813 USDT |
1.0760 USDT |
0.9892 USDT |
| 2024-08-21 |
1.0067 USDT |
16,578.3259 NEXO |
0.9600 USDT |
0.9400 USDT |
1.0558 USDT |
1.0464 USDT |
| 2024-08-20 |
1.0388 USDT |
11,448.6318 NEXO |
1.0376 USDT |
0.9690 USDT |
1.0760 USDT |
1.0484 USDT |
| 2024-08-19 |
1.0534 USDT |
2,859.1247 NEXO |
1.0516 USDT |
1.0181 USDT |
1.0588 USDT |
1.0461 USDT |
| 2024-08-18 |
1.0422 USDT |
11,336.2183 NEXO |
1.0588 USDT |
1.0000 USDT |
1.0588 USDT |
1.0533 USDT |
| 2024-08-17 |
1.0241 USDT |
4,474.7234 NEXO |
1.0642 USDT |
0.9850 USDT |
1.0642 USDT |
1.0489 USDT |