Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.0298 USDT |
209,622.8093 NEXO |
2.1585 USDT |
1.9000 USDT |
2.2060 USDT |
2.0161 USDT |
| 2022-01-07 |
2.1423 USDT |
540,215.6647 NEXO |
2.3915 USDT |
2.0003 USDT |
2.3917 USDT |
2.1685 USDT |
| 2022-01-06 |
2.2929 USDT |
490,646.5179 NEXO |
2.3966 USDT |
2.0863 USDT |
2.4753 USDT |
2.3753 USDT |
| 2022-01-05 |
2.4731 USDT |
167,043.6302 NEXO |
2.6106 USDT |
2.2807 USDT |
2.7299 USDT |
2.3971 USDT |
| 2022-01-04 |
2.6356 USDT |
140,889.1193 NEXO |
2.5482 USDT |
2.5187 USDT |
2.7317 USDT |
2.6482 USDT |
| 2022-01-03 |
2.6388 USDT |
126,368.2389 NEXO |
2.6000 USDT |
2.4918 USDT |
2.7201 USDT |
2.5504 USDT |
| 2022-01-02 |
2.5463 USDT |
147,954.5213 NEXO |
2.6414 USDT |
2.3987 USDT |
2.6422 USDT |
2.5744 USDT |
| 2022-01-01 |
2.4885 USDT |
116,156.8704 NEXO |
2.3906 USDT |
2.3890 USDT |
2.6261 USDT |
2.5785 USDT |
| 2021-12-31 |
2.4115 USDT |
149,364.7188 NEXO |
2.4368 USDT |
2.3123 USDT |
2.4766 USDT |
2.3711 USDT |
| 2021-12-30 |
2.4177 USDT |
116,481.5767 NEXO |
2.3138 USDT |
2.2744 USDT |
2.4941 USDT |
2.4320 USDT |
| 2021-12-29 |
2.3558 USDT |
208,398.1782 NEXO |
2.2922 USDT |
2.2803 USDT |
2.4050 USDT |
2.3263 USDT |
| 2021-12-28 |
2.3873 USDT |
205,521.0152 NEXO |
2.5187 USDT |
2.2070 USDT |
2.5187 USDT |
2.3255 USDT |
| 2021-12-27 |
2.5022 USDT |
119,854.7624 NEXO |
2.4357 USDT |
2.4200 USDT |
2.5810 USDT |
2.5580 USDT |
| 2021-12-26 |
2.4231 USDT |
108,605.4602 NEXO |
2.4321 USDT |
2.3632 USDT |
2.4836 USDT |
2.4338 USDT |
| 2021-12-25 |
2.4165 USDT |
62,164.4771 NEXO |
2.3421 USDT |
2.3395 USDT |
2.4618 USDT |
2.4482 USDT |
| 2021-12-24 |
2.4431 USDT |
362,160.9253 NEXO |
2.4003 USDT |
2.3555 USDT |
2.6271 USDT |
2.4085 USDT |
| 2021-12-23 |
2.2809 USDT |
329,983.0913 NEXO |
2.2408 USDT |
2.1190 USDT |
2.4378 USDT |
2.3896 USDT |
| 2021-12-22 |
2.2380 USDT |
178,047.1625 NEXO |
2.2244 USDT |
2.1791 USDT |
2.2800 USDT |
2.2143 USDT |
| 2021-12-21 |
2.1893 USDT |
244,669.9082 NEXO |
2.2710 USDT |
2.0973 USDT |
2.2742 USDT |
2.2373 USDT |
| 2021-12-20 |
2.1953 USDT |
453,201.6190 NEXO |
2.2473 USDT |
2.1257 USDT |
2.2967 USDT |
2.2585 USDT |
| 2021-12-19 |
2.2122 USDT |
288,108.9629 NEXO |
2.3211 USDT |
2.1064 USDT |
2.3907 USDT |
2.2437 USDT |
| 2021-12-18 |
2.2621 USDT |
213,366.3051 NEXO |
2.2495 USDT |
2.1583 USDT |
2.4133 USDT |
2.3477 USDT |
| 2021-12-17 |
2.2832 USDT |
350,649.6068 NEXO |
2.2946 USDT |
2.1677 USDT |
2.3794 USDT |
2.2803 USDT |
| 2021-12-16 |
2.2965 USDT |
396,038.8435 NEXO |
2.2840 USDT |
2.2175 USDT |
2.4027 USDT |
2.3163 USDT |
| 2021-12-15 |
2.1891 USDT |
522,438.5046 NEXO |
2.3048 USDT |
1.9200 USDT |
2.3163 USDT |
2.2356 USDT |
| 2021-12-14 |
2.2397 USDT |
301,612.3417 NEXO |
2.2631 USDT |
2.1483 USDT |
2.3343 USDT |
2.2951 USDT |
| 2021-12-13 |
2.3054 USDT |
401,607.0143 NEXO |
2.4692 USDT |
2.1781 USDT |
2.4945 USDT |
2.2962 USDT |
| 2021-12-12 |
2.4317 USDT |
174,402.0413 NEXO |
2.3793 USDT |
2.3262 USDT |
2.5454 USDT |
2.4674 USDT |
| 2021-12-11 |
2.3112 USDT |
253,432.0565 NEXO |
2.2056 USDT |
2.1565 USDT |
2.5018 USDT |
2.3187 USDT |
| 2021-12-10 |
2.2164 USDT |
345,762.1904 NEXO |
2.2133 USDT |
2.1291 USDT |
2.3605 USDT |
2.2962 USDT |
| 2021-12-09 |
2.2746 USDT |
185,050.7527 NEXO |
2.3627 USDT |
2.1749 USDT |
2.3849 USDT |
2.2483 USDT |
| 2021-12-08 |
2.3126 USDT |
198,502.2315 NEXO |
2.3601 USDT |
2.1322 USDT |
2.4111 USDT |
2.3658 USDT |
| 2021-12-07 |
2.5188 USDT |
454,422.2188 NEXO |
2.3615 USDT |
1.9642 USDT |
2.7731 USDT |
2.3277 USDT |
| 2021-12-06 |
2.0946 USDT |
898,236.0419 NEXO |
2.2961 USDT |
1.8600 USDT |
2.3715 USDT |
2.2398 USDT |
| 2021-12-05 |
2.1833 USDT |
357,094.0163 NEXO |
2.3340 USDT |
1.8306 USDT |
2.3462 USDT |
2.2754 USDT |
| 2021-12-04 |
2.2913 USDT |
450,631.1259 NEXO |
2.5762 USDT |
2.1304 USDT |
2.5921 USDT |
2.3374 USDT |
| 2021-12-03 |
2.7169 USDT |
240,415.2092 NEXO |
2.6940 USDT |
2.5014 USDT |
2.8788 USDT |
2.5617 USDT |
| 2021-12-02 |
2.6794 USDT |
130,959.5670 NEXO |
2.7547 USDT |
2.6388 USDT |
2.7911 USDT |
2.7073 USDT |
| 2021-12-01 |
2.8248 USDT |
141,324.9039 NEXO |
2.7683 USDT |
2.7073 USDT |
2.8871 USDT |
2.7593 USDT |
| 2021-11-30 |
2.7317 USDT |
170,914.1335 NEXO |
2.6058 USDT |
2.5400 USDT |
2.9442 USDT |
2.7876 USDT |
| 2021-11-29 |
2.5593 USDT |
131,889.8609 NEXO |
2.5204 USDT |
2.5053 USDT |
2.7594 USDT |
2.5696 USDT |
| 2021-11-28 |
2.4366 USDT |
136,227.8246 NEXO |
2.4778 USDT |
2.3580 USDT |
2.4997 USDT |
2.4994 USDT |
| 2021-11-27 |
2.4642 USDT |
213,068.9558 NEXO |
2.4496 USDT |
2.3664 USDT |
2.5420 USDT |
2.4496 USDT |
| 2021-11-26 |
2.4458 USDT |
567,737.3941 NEXO |
2.7436 USDT |
2.2595 USDT |
2.8837 USDT |
2.4560 USDT |
| 2021-11-25 |
2.6956 USDT |
210,662.2505 NEXO |
2.7184 USDT |
2.5931 USDT |
2.8406 USDT |
2.7647 USDT |
| 2021-11-24 |
2.6948 USDT |
154,855.0069 NEXO |
2.7188 USDT |
2.6456 USDT |
2.7738 USDT |
2.7251 USDT |
| 2021-11-23 |
2.6902 USDT |
292,704.3422 NEXO |
2.6611 USDT |
2.5200 USDT |
2.8006 USDT |
2.7321 USDT |
| 2021-11-22 |
2.7981 USDT |
489,100.0604 NEXO |
2.9609 USDT |
2.5110 USDT |
2.9609 USDT |
2.7268 USDT |
| 2021-11-21 |
3.0328 USDT |
129,749.3593 NEXO |
3.1075 USDT |
2.9846 USDT |
3.1097 USDT |
3.0024 USDT |
| 2021-11-20 |
3.0396 USDT |
137,487.0865 NEXO |
3.1487 USDT |
2.9376 USDT |
3.1806 USDT |
3.0827 USDT |