Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
3.0337 USDT |
254,712.1392 NEXO |
2.9811 USDT |
2.9163 USDT |
3.1609 USDT |
3.1061 USDT |
| 2021-11-18 |
3.1809 USDT |
393,668.5555 NEXO |
3.3335 USDT |
2.9069 USDT |
3.3880 USDT |
2.9361 USDT |
| 2021-11-17 |
3.2573 USDT |
292,197.3708 NEXO |
3.3391 USDT |
3.1118 USDT |
3.5021 USDT |
3.3234 USDT |
| 2021-11-16 |
3.3031 USDT |
434,663.8031 NEXO |
3.4461 USDT |
3.1600 USDT |
3.4627 USDT |
3.3499 USDT |
| 2021-11-15 |
3.3829 USDT |
539,248.0611 NEXO |
3.2744 USDT |
3.0200 USDT |
3.7779 USDT |
3.4539 USDT |
| 2021-11-14 |
3.2579 USDT |
99,999.9852 NEXO |
3.2030 USDT |
3.1523 USDT |
3.3880 USDT |
3.2529 USDT |
| 2021-11-13 |
3.2810 USDT |
151,404.6199 NEXO |
3.3371 USDT |
3.2293 USDT |
3.3724 USDT |
3.2411 USDT |
| 2021-11-12 |
3.3328 USDT |
238,643.8952 NEXO |
3.4304 USDT |
3.2437 USDT |
3.4305 USDT |
3.3229 USDT |
| 2021-11-11 |
3.3786 USDT |
265,663.1342 NEXO |
3.2628 USDT |
3.1664 USDT |
3.4938 USDT |
3.4239 USDT |
| 2021-11-10 |
3.3328 USDT |
415,864.3355 NEXO |
3.3907 USDT |
3.1266 USDT |
3.5007 USDT |
3.2321 USDT |
| 2021-11-09 |
3.3469 USDT |
358,870.1012 NEXO |
3.3181 USDT |
3.2603 USDT |
3.4267 USDT |
3.3899 USDT |
| 2021-11-08 |
3.2691 USDT |
521,449.6226 NEXO |
3.1690 USDT |
3.0301 USDT |
3.4500 USDT |
3.3477 USDT |
| 2021-11-07 |
3.1877 USDT |
277,369.5158 NEXO |
3.0784 USDT |
2.9116 USDT |
3.3502 USDT |
3.1652 USDT |
| 2021-11-06 |
2.8914 USDT |
254,816.1598 NEXO |
2.9579 USDT |
2.7003 USDT |
3.2873 USDT |
3.0123 USDT |
| 2021-11-05 |
2.9998 USDT |
285,164.0648 NEXO |
3.1082 USDT |
2.6575 USDT |
3.4709 USDT |
2.9086 USDT |
| 2021-11-04 |
3.0597 USDT |
435,124.3074 NEXO |
3.0282 USDT |
2.6575 USDT |
3.2838 USDT |
3.1104 USDT |
| 2021-11-03 |
3.1473 USDT |
390,341.9857 NEXO |
3.2131 USDT |
3.0063 USDT |
3.2836 USDT |
3.0515 USDT |
| 2021-11-02 |
3.0448 USDT |
595,654.7741 NEXO |
2.8855 USDT |
2.8109 USDT |
3.3293 USDT |
3.2954 USDT |
| 2021-11-01 |
2.7620 USDT |
285,372.5937 NEXO |
2.7589 USDT |
2.6400 USDT |
2.8721 USDT |
2.8597 USDT |
| 2021-10-31 |
2.7606 USDT |
159,590.3266 NEXO |
2.7810 USDT |
2.7031 USDT |
2.8020 USDT |
2.7755 USDT |
| 2021-10-30 |
2.7406 USDT |
274,375.6346 NEXO |
2.8079 USDT |
2.6831 USDT |
2.8276 USDT |
2.7415 USDT |
| 2021-10-29 |
2.9171 USDT |
420,476.7355 NEXO |
2.8866 USDT |
2.8003 USDT |
3.0656 USDT |
2.8062 USDT |
| 2021-10-28 |
3.0014 USDT |
439,930.0661 NEXO |
2.8158 USDT |
2.8000 USDT |
3.3926 USDT |
2.8719 USDT |
| 2021-10-27 |
2.8228 USDT |
370,394.0933 NEXO |
2.8914 USDT |
2.6603 USDT |
3.3105 USDT |
2.8355 USDT |
| 2021-10-26 |
2.8117 USDT |
262,970.6237 NEXO |
2.7293 USDT |
2.7135 USDT |
2.9700 USDT |
2.8937 USDT |
| 2021-10-25 |
2.6919 USDT |
200,478.4363 NEXO |
2.6876 USDT |
2.6407 USDT |
2.7521 USDT |
2.7340 USDT |
| 2021-10-24 |
2.6457 USDT |
192,050.2464 NEXO |
2.7356 USDT |
2.5817 USDT |
2.8161 USDT |
2.7010 USDT |
| 2021-10-23 |
2.5416 USDT |
226,467.2323 NEXO |
2.3235 USDT |
2.3144 USDT |
2.7463 USDT |
2.7463 USDT |
| 2021-10-22 |
2.3061 USDT |
257,398.2606 NEXO |
2.2621 USDT |
2.2438 USDT |
2.4013 USDT |
2.3048 USDT |
| 2021-10-21 |
2.2323 USDT |
478,104.0641 NEXO |
2.0594 USDT |
2.0518 USDT |
2.4256 USDT |
2.2612 USDT |
| 2021-10-20 |
1.9486 USDT |
596,875.5291 NEXO |
1.8149 USDT |
1.7706 USDT |
2.1241 USDT |
2.0399 USDT |
| 2021-10-19 |
1.7639 USDT |
207,576.9076 NEXO |
1.7292 USDT |
1.7127 USDT |
1.8185 USDT |
1.8139 USDT |
| 2021-10-18 |
1.6801 USDT |
993,624.4081 NEXO |
1.6838 USDT |
1.5958 USDT |
1.7857 USDT |
1.7087 USDT |
| 2021-10-17 |
1.7166 USDT |
541,341.0808 NEXO |
1.7742 USDT |
1.6184 USDT |
1.8024 USDT |
1.6728 USDT |
| 2021-10-16 |
1.7390 USDT |
321,141.2641 NEXO |
1.7580 USDT |
1.6731 USDT |
1.8300 USDT |
1.7355 USDT |
| 2021-10-15 |
1.6818 USDT |
623,328.1354 NEXO |
1.7431 USDT |
1.5797 USDT |
1.7931 USDT |
1.7567 USDT |
| 2021-10-14 |
1.7077 USDT |
433,841.8894 NEXO |
1.6928 USDT |
1.6686 USDT |
1.8500 USDT |
1.7360 USDT |
| 2021-10-13 |
1.6466 USDT |
120,079.4439 NEXO |
1.7007 USDT |
1.5797 USDT |
1.7338 USDT |
1.7111 USDT |
| 2021-10-12 |
1.6841 USDT |
368,050.9272 NEXO |
1.7266 USDT |
1.6277 USDT |
1.8786 USDT |
1.6685 USDT |
| 2021-10-11 |
1.7599 USDT |
271,014.8578 NEXO |
1.7104 USDT |
1.6936 USDT |
1.8007 USDT |
1.7567 USDT |
| 2021-10-10 |
1.7691 USDT |
277,504.9409 NEXO |
1.7874 USDT |
1.7207 USDT |
1.9365 USDT |
1.7370 USDT |
| 2021-10-09 |
1.7794 USDT |
184,455.8790 NEXO |
1.7546 USDT |
1.7438 USDT |
1.8035 USDT |
1.7804 USDT |
| 2021-10-08 |
1.7853 USDT |
333,384.7761 NEXO |
1.7332 USDT |
1.7304 USDT |
1.9784 USDT |
1.7628 USDT |
| 2021-10-07 |
1.7237 USDT |
435,672.4275 NEXO |
1.7245 USDT |
1.6602 USDT |
1.7752 USDT |
1.7125 USDT |
| 2021-10-06 |
1.7092 USDT |
327,411.3260 NEXO |
1.7653 USDT |
1.6422 USDT |
1.7769 USDT |
1.7509 USDT |
| 2021-10-05 |
1.7073 USDT |
329,908.5228 NEXO |
1.6723 USDT |
1.6521 USDT |
1.7633 USDT |
1.7511 USDT |
| 2021-10-04 |
1.6448 USDT |
331,131.1767 NEXO |
1.6521 USDT |
1.5827 USDT |
1.6885 USDT |
1.6487 USDT |
| 2021-10-03 |
1.6575 USDT |
494,694.3347 NEXO |
1.5990 USDT |
1.5811 USDT |
1.8000 USDT |
1.6476 USDT |
| 2021-10-02 |
1.5915 USDT |
213,069.7539 NEXO |
1.5941 USDT |
1.4880 USDT |
1.7567 USDT |
1.5693 USDT |
| 2021-10-01 |
1.5375 USDT |
433,462.7676 NEXO |
1.4592 USDT |
1.4378 USDT |
1.6766 USDT |
1.5877 USDT |