Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
1.9955 USDT |
381,302.7730 NEXO |
2.0236 USDT |
1.8118 USDT |
2.1331 USDT |
1.9100 USDT |
| 2021-08-10 |
1.9748 USDT |
263,562.5251 NEXO |
1.9776 USDT |
1.8009 USDT |
2.0532 USDT |
2.0105 USDT |
| 2021-08-09 |
1.9299 USDT |
354,506.9461 NEXO |
1.9070 USDT |
1.7819 USDT |
2.1279 USDT |
1.9719 USDT |
| 2021-08-08 |
1.9895 USDT |
328,177.0543 NEXO |
2.0308 USDT |
1.8265 USDT |
2.1427 USDT |
1.9423 USDT |
| 2021-08-07 |
1.9542 USDT |
415,002.9412 NEXO |
1.8586 USDT |
1.7848 USDT |
2.2100 USDT |
1.9879 USDT |
| 2021-08-06 |
1.8472 USDT |
229,957.5258 NEXO |
1.8116 USDT |
1.7404 USDT |
1.9260 USDT |
1.8818 USDT |
| 2021-08-05 |
1.7886 USDT |
152,190.9799 NEXO |
1.7762 USDT |
1.6940 USDT |
1.8957 USDT |
1.8173 USDT |
| 2021-08-04 |
1.7005 USDT |
186,692.9461 NEXO |
1.6944 USDT |
1.6109 USDT |
1.8150 USDT |
1.7767 USDT |
| 2021-08-03 |
1.7019 USDT |
466,487.8815 NEXO |
1.8079 USDT |
1.5561 USDT |
1.8343 USDT |
1.7049 USDT |
| 2021-08-02 |
1.8090 USDT |
155,169.6759 NEXO |
1.8104 USDT |
1.7601 USDT |
1.9760 USDT |
1.8435 USDT |
| 2021-08-01 |
1.8655 USDT |
216,529.5095 NEXO |
1.8318 USDT |
1.7751 USDT |
2.0013 USDT |
1.8034 USDT |
| 2021-07-31 |
1.8937 USDT |
183,981.2285 NEXO |
1.8673 USDT |
1.7504 USDT |
2.0171 USDT |
1.9007 USDT |
| 2021-07-30 |
1.8222 USDT |
359,749.1717 NEXO |
1.8112 USDT |
1.6081 USDT |
2.0597 USDT |
1.8648 USDT |
| 2021-07-29 |
1.7800 USDT |
139,094.4592 NEXO |
1.7741 USDT |
1.6984 USDT |
1.9494 USDT |
1.8117 USDT |
| 2021-07-28 |
1.7339 USDT |
353,322.0271 NEXO |
1.7230 USDT |
1.5390 USDT |
1.7949 USDT |
1.7698 USDT |
| 2021-07-27 |
1.6464 USDT |
177,503.2822 NEXO |
1.6179 USDT |
1.5582 USDT |
1.7692 USDT |
1.7117 USDT |
| 2021-07-26 |
1.6601 USDT |
425,302.0759 NEXO |
1.5513 USDT |
1.5269 USDT |
1.7554 USDT |
1.6102 USDT |
| 2021-07-25 |
1.5209 USDT |
107,393.7685 NEXO |
1.5699 USDT |
1.4615 USDT |
1.5764 USDT |
1.5495 USDT |
| 2021-07-24 |
1.5465 USDT |
92,811.1971 NEXO |
1.5379 USDT |
1.5068 USDT |
1.6030 USDT |
1.5557 USDT |
| 2021-07-23 |
1.4661 USDT |
38,109.6340 NEXO |
1.4890 USDT |
1.4401 USDT |
1.5645 USDT |
1.4892 USDT |
| 2021-07-22 |
1.4347 USDT |
179,868.7820 NEXO |
1.3982 USDT |
1.3829 USDT |
1.5115 USDT |
1.4644 USDT |
| 2021-07-21 |
1.3864 USDT |
329,704.0809 NEXO |
1.2849 USDT |
1.1672 USDT |
1.5918 USDT |
1.4567 USDT |
| 2021-07-20 |
1.2663 USDT |
238,506.2014 NEXO |
1.4185 USDT |
1.1000 USDT |
1.4411 USDT |
1.2795 USDT |
| 2021-07-19 |
1.4081 USDT |
159,119.3960 NEXO |
1.4703 USDT |
1.3242 USDT |
1.5026 USDT |
1.4262 USDT |
| 2021-07-18 |
1.4975 USDT |
122,917.8523 NEXO |
1.4403 USDT |
1.4364 USDT |
1.5767 USDT |
1.4614 USDT |
| 2021-07-17 |
1.4205 USDT |
169,898.6278 NEXO |
1.4326 USDT |
1.3627 USDT |
1.5150 USDT |
1.4290 USDT |
| 2021-07-16 |
1.4497 USDT |
115,645.9310 NEXO |
1.4096 USDT |
1.4096 USDT |
1.5269 USDT |
1.4514 USDT |
| 2021-07-15 |
1.5062 USDT |
100,534.0908 NEXO |
1.5971 USDT |
1.3348 USDT |
1.6158 USDT |
1.4106 USDT |
| 2021-07-14 |
1.5312 USDT |
94,054.7203 NEXO |
1.5581 USDT |
1.4621 USDT |
1.5926 USDT |
1.5922 USDT |
| 2021-07-13 |
1.5547 USDT |
115,464.6123 NEXO |
1.5818 USDT |
1.4784 USDT |
1.6245 USDT |
1.5641 USDT |
| 2021-07-12 |
1.5940 USDT |
147,537.4357 NEXO |
1.6217 USDT |
1.4499 USDT |
1.6931 USDT |
1.5616 USDT |
| 2021-07-11 |
1.6075 USDT |
60,749.1826 NEXO |
1.6233 USDT |
1.5190 USDT |
1.6793 USDT |
1.6329 USDT |
| 2021-07-10 |
1.6097 USDT |
26,795.0213 NEXO |
1.6501 USDT |
1.5534 USDT |
1.6866 USDT |
1.6273 USDT |
| 2021-07-09 |
1.5733 USDT |
115,647.1748 NEXO |
1.5707 USDT |
1.5141 USDT |
1.6481 USDT |
1.6245 USDT |
| 2021-07-08 |
1.5496 USDT |
80,415.1544 NEXO |
1.6571 USDT |
1.4742 USDT |
1.6600 USDT |
1.5707 USDT |
| 2021-07-07 |
1.6838 USDT |
4,900.3531 NEXO |
1.0000 USDT |
1.0000 USDT |
1.7561 USDT |
1.6743 USDT |