Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1.0424 USDT |
11,513.1602 NEXO |
1.0700 USDT |
1.0210 USDT |
1.0880 USDT |
1.0358 USDT |
| 2024-08-15 |
1.0593 USDT |
15,599.8416 NEXO |
1.0397 USDT |
1.0210 USDT |
1.1084 USDT |
1.0383 USDT |
| 2024-08-14 |
1.0777 USDT |
9,759.8134 NEXO |
1.0944 USDT |
1.0400 USDT |
1.1286 USDT |
1.0871 USDT |
| 2024-08-13 |
1.0783 USDT |
665.3147 NEXO |
1.0630 USDT |
1.0530 USDT |
1.1091 USDT |
1.0771 USDT |
| 2024-08-12 |
1.0673 USDT |
9,688.8465 NEXO |
1.0700 USDT |
1.0210 USDT |
1.1122 USDT |
1.0815 USDT |
| 2024-08-11 |
1.0678 USDT |
13,746.3055 NEXO |
1.0596 USDT |
1.0300 USDT |
1.1283 USDT |
1.0627 USDT |
| 2024-08-10 |
1.0717 USDT |
261.9944 NEXO |
1.0760 USDT |
1.0564 USDT |
1.0854 USDT |
1.0606 USDT |
| 2024-08-09 |
1.1045 USDT |
583.2709 NEXO |
1.1362 USDT |
1.0567 USDT |
1.1487 USDT |
1.0752 USDT |
| 2024-08-08 |
1.0355 USDT |
8,085.2582 NEXO |
0.9986 USDT |
0.9800 USDT |
1.0933 USDT |
1.0788 USDT |
| 2024-08-07 |
1.0322 USDT |
2,749.7327 NEXO |
1.0434 USDT |
0.9739 USDT |
1.0774 USDT |
0.9768 USDT |
| 2024-08-06 |
1.0861 USDT |
25,931.5473 NEXO |
0.9503 USDT |
0.9257 USDT |
1.4442 USDT |
1.0344 USDT |
| 2024-08-05 |
0.9264 USDT |
8,602.3752 NEXO |
1.0125 USDT |
0.8553 USDT |
1.0146 USDT |
0.9478 USDT |
| 2024-08-04 |
1.0390 USDT |
18,941.2799 NEXO |
1.0475 USDT |
0.9870 USDT |
1.1000 USDT |
1.0136 USDT |
| 2024-08-03 |
1.0870 USDT |
3,642.7915 NEXO |
1.0925 USDT |
1.0460 USDT |
1.1326 USDT |
1.1068 USDT |
| 2024-08-02 |
1.1274 USDT |
1,415.9157 NEXO |
1.1305 USDT |
1.0825 USDT |
1.1730 USDT |
1.1025 USDT |
| 2024-08-01 |
1.1624 USDT |
3,805.4685 NEXO |
1.1859 USDT |
1.1250 USDT |
1.1972 USDT |
1.1366 USDT |
| 2024-07-31 |
1.1864 USDT |
3,426.8401 NEXO |
1.1749 USDT |
1.1620 USDT |
1.2321 USDT |
1.1856 USDT |
| 2024-07-30 |
1.2574 USDT |
3,511.2352 NEXO |
1.1989 USDT |
1.1626 USDT |
1.4686 USDT |
1.1626 USDT |
| 2024-07-29 |
1.2378 USDT |
15,731.9766 NEXO |
1.1809 USDT |
1.1519 USDT |
1.4964 USDT |
1.1817 USDT |
| 2024-07-28 |
1.2024 USDT |
672.0278 NEXO |
1.2110 USDT |
1.1774 USDT |
1.2114 USDT |
1.1795 USDT |
| 2024-07-27 |
1.2466 USDT |
10,453.6286 NEXO |
1.2263 USDT |
1.1400 USDT |
1.4631 USDT |
1.1779 USDT |
| 2024-07-26 |
1.1849 USDT |
6,906.8967 NEXO |
1.1766 USDT |
1.1450 USDT |
1.2601 USDT |
1.2329 USDT |
| 2024-07-25 |
1.1994 USDT |
5,042.7647 NEXO |
1.1961 USDT |
1.1145 USDT |
1.3542 USDT |
1.1758 USDT |
| 2024-07-24 |
1.2163 USDT |
4,504.1339 NEXO |
1.2089 USDT |
1.1700 USDT |
1.2787 USDT |
1.1916 USDT |
| 2024-07-23 |
1.2952 USDT |
7,036.3326 NEXO |
1.2408 USDT |
1.1874 USDT |
1.4403 USDT |
1.2075 USDT |
| 2024-07-22 |
1.2629 USDT |
1,126.5325 NEXO |
1.2743 USDT |
1.2285 USDT |
1.2835 USDT |
1.2295 USDT |
| 2024-07-21 |
1.2715 USDT |
12,978.6920 NEXO |
1.2866 USDT |
1.2115 USDT |
1.4738 USDT |
1.2746 USDT |
| 2024-07-20 |
1.2758 USDT |
1,991.7728 NEXO |
1.2128 USDT |
1.2128 USDT |
1.3171 USDT |
1.3170 USDT |
| 2024-07-19 |
1.2398 USDT |
2,461.1974 NEXO |
1.2314 USDT |
1.2151 USDT |
1.2700 USDT |
1.2510 USDT |
| 2024-07-18 |
1.2427 USDT |
3,044.1794 NEXO |
1.2112 USDT |
1.2042 USDT |
1.2730 USDT |
1.2379 USDT |
| 2024-07-17 |
1.2911 USDT |
4,338.6487 NEXO |
1.2845 USDT |
1.1845 USDT |
1.3606 USDT |
1.2490 USDT |
| 2024-07-16 |
1.3224 USDT |
11,993.1519 NEXO |
1.2509 USDT |
1.2298 USDT |
1.4113 USDT |
1.2587 USDT |
| 2024-07-15 |
1.1937 USDT |
3,637.8762 NEXO |
1.1689 USDT |
1.1593 USDT |
1.2223 USDT |
1.2185 USDT |
| 2024-07-14 |
1.1401 USDT |
241.9083 NEXO |
1.1211 USDT |
1.1210 USDT |
1.1589 USDT |
1.1488 USDT |
| 2024-07-13 |
1.1163 USDT |
243.1864 NEXO |
1.0979 USDT |
1.0979 USDT |
1.1411 USDT |
1.1202 USDT |
| 2024-07-12 |
1.1107 USDT |
366.0903 NEXO |
1.1221 USDT |
1.0839 USDT |
1.1400 USDT |
1.1233 USDT |
| 2024-07-11 |
1.0853 USDT |
3,216.1105 NEXO |
1.0844 USDT |
1.0400 USDT |
1.1459 USDT |
1.1341 USDT |
| 2024-07-10 |
1.0592 USDT |
648.4955 NEXO |
1.0553 USDT |
0.9970 USDT |
1.0889 USDT |
1.0690 USDT |
| 2024-07-09 |
1.0537 USDT |
280.0633 NEXO |
1.0375 USDT |
1.0353 USDT |
1.0725 USDT |
1.0524 USDT |
| 2024-07-08 |
1.0336 USDT |
1,626.6178 NEXO |
1.0140 USDT |
0.9864 USDT |
1.0752 USDT |
1.0337 USDT |
| 2024-07-07 |
1.0486 USDT |
343.4433 NEXO |
1.0815 USDT |
1.0216 USDT |
1.0832 USDT |
1.0216 USDT |
| 2024-07-06 |
1.0473 USDT |
279.6429 NEXO |
1.0335 USDT |
1.0306 USDT |
1.0854 USDT |
1.0626 USDT |
| 2024-07-05 |
0.9975 USDT |
10,172.9604 NEXO |
1.0422 USDT |
0.9700 USDT |
1.0569 USDT |
1.0519 USDT |
| 2024-07-04 |
1.0834 USDT |
942.5092 NEXO |
1.1629 USDT |
1.0509 USDT |
1.1679 USDT |
1.0598 USDT |
| 2024-07-03 |
1.1793 USDT |
10,744.6850 NEXO |
1.2049 USDT |
1.0298 USDT |
1.2185 USDT |
1.1328 USDT |
| 2024-07-02 |
1.2077 USDT |
18,390.1012 NEXO |
1.2346 USDT |
1.1883 USDT |
1.2678 USDT |
1.1991 USDT |
| 2024-07-01 |
1.2231 USDT |
5,425.3086 NEXO |
1.1985 USDT |
1.1977 USDT |
1.2456 USDT |
1.2162 USDT |
| 2024-06-30 |
1.1922 USDT |
5,068.2474 NEXO |
1.1891 USDT |
1.1617 USDT |
1.2194 USDT |
1.1985 USDT |
| 2024-06-29 |
1.1755 USDT |
2,308.0369 NEXO |
1.1818 USDT |
1.1540 USDT |
1.1912 USDT |
1.1699 USDT |
| 2024-06-28 |
1.1926 USDT |
1,470.5143 NEXO |
1.1914 USDT |
1.1681 USDT |
1.2221 USDT |
1.1681 USDT |