Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.2289 USDT |
17,050.9160 NEXO |
1.1609 USDT |
1.0765 USDT |
1.4390 USDT |
1.1984 USDT |
| 2024-06-26 |
1.1635 USDT |
1,988.2451 NEXO |
1.1487 USDT |
1.1415 USDT |
1.1871 USDT |
1.1606 USDT |
| 2024-06-25 |
1.1718 USDT |
3,787.8867 NEXO |
1.1802 USDT |
1.1424 USDT |
1.2119 USDT |
1.1696 USDT |
| 2024-06-24 |
1.1676 USDT |
5,505.9600 NEXO |
1.1909 USDT |
1.1421 USDT |
1.2102 USDT |
1.1796 USDT |
| 2024-06-23 |
1.2229 USDT |
535.0601 NEXO |
1.2393 USDT |
1.1936 USDT |
1.2576 USDT |
1.2183 USDT |
| 2024-06-22 |
1.2285 USDT |
2,488.0003 NEXO |
1.2454 USDT |
1.2054 USDT |
1.2610 USDT |
1.2235 USDT |
| 2024-06-21 |
1.2438 USDT |
5,830.9073 NEXO |
1.2379 USDT |
1.2162 USDT |
1.2894 USDT |
1.2473 USDT |
| 2024-06-20 |
1.2483 USDT |
8,355.4719 NEXO |
1.2829 USDT |
1.2119 USDT |
1.3248 USDT |
1.2363 USDT |
| 2024-06-19 |
1.2794 USDT |
1,499.4583 NEXO |
1.2405 USDT |
1.2365 USDT |
1.3036 USDT |
1.2822 USDT |
| 2024-06-18 |
1.2608 USDT |
7,741.4686 NEXO |
1.3125 USDT |
1.2058 USDT |
1.3152 USDT |
1.2145 USDT |
| 2024-06-17 |
1.3258 USDT |
10,178.4812 NEXO |
1.3499 USDT |
1.3071 USDT |
1.3542 USDT |
1.3350 USDT |
| 2024-06-16 |
1.3444 USDT |
1,734.5010 NEXO |
1.3420 USDT |
1.3337 USDT |
1.3596 USDT |
1.3546 USDT |
| 2024-06-15 |
1.3367 USDT |
6,361.2380 NEXO |
1.3295 USDT |
1.3217 USDT |
1.3645 USDT |
1.3588 USDT |
| 2024-06-14 |
1.3714 USDT |
5,895.2772 NEXO |
1.3647 USDT |
1.3231 USDT |
1.3959 USDT |
1.3413 USDT |
| 2024-06-13 |
1.3712 USDT |
7,847.1120 NEXO |
1.3756 USDT |
1.3523 USDT |
1.3973 USDT |
1.3668 USDT |
| 2024-06-12 |
1.4127 USDT |
3,312.0195 NEXO |
1.3919 USDT |
1.3799 USDT |
1.4480 USDT |
1.4338 USDT |
| 2024-06-11 |
1.4099 USDT |
11,955.6898 NEXO |
1.4639 USDT |
1.3777 USDT |
1.4689 USDT |
1.3958 USDT |
| 2024-06-10 |
1.4379 USDT |
8,279.9967 NEXO |
1.4428 USDT |
1.4159 USDT |
1.4706 USDT |
1.4611 USDT |
| 2024-06-09 |
1.4383 USDT |
1,254.4963 NEXO |
1.4240 USDT |
1.4125 USDT |
1.4584 USDT |
1.4540 USDT |
| 2024-06-08 |
1.4438 USDT |
1,644.9917 NEXO |
1.4510 USDT |
1.4249 USDT |
1.4604 USDT |
1.4389 USDT |
| 2024-06-07 |
1.4526 USDT |
1,261.3150 NEXO |
1.4839 USDT |
1.4298 USDT |
1.5005 USDT |
1.4486 USDT |
| 2024-06-06 |
1.4870 USDT |
2,481.8741 NEXO |
1.4781 USDT |
1.4683 USDT |
1.4980 USDT |
1.4826 USDT |
| 2024-06-05 |
1.4658 USDT |
27,493.5623 NEXO |
1.4692 USDT |
1.4490 USDT |
1.4807 USDT |
1.4779 USDT |
| 2024-06-04 |
1.4486 USDT |
1,111.8719 NEXO |
1.4232 USDT |
1.4229 USDT |
1.4672 USDT |
1.4509 USDT |
| 2024-06-03 |
1.4391 USDT |
3,620.7590 NEXO |
1.3971 USDT |
1.3918 USDT |
1.4489 USDT |
1.4485 USDT |
| 2024-06-02 |
1.4215 USDT |
1,098.8144 NEXO |
1.4222 USDT |
1.4021 USDT |
1.4358 USDT |
1.4066 USDT |
| 2024-06-01 |
1.4386 USDT |
1,192.7891 NEXO |
1.4494 USDT |
1.4250 USDT |
1.4528 USDT |
1.4328 USDT |
| 2024-05-31 |
1.4576 USDT |
4,664.2047 NEXO |
1.4524 USDT |
1.4333 USDT |
1.4845 USDT |
1.4473 USDT |
| 2024-05-30 |
1.4588 USDT |
2,178.6911 NEXO |
1.4546 USDT |
1.4326 USDT |
1.4674 USDT |
1.4512 USDT |
| 2024-05-29 |
1.4503 USDT |
1,778.8040 NEXO |
1.4570 USDT |
1.4307 USDT |
1.4688 USDT |
1.4373 USDT |
| 2024-05-28 |
1.4451 USDT |
2,500.1195 NEXO |
1.4551 USDT |
1.4231 USDT |
1.4640 USDT |
1.4640 USDT |
| 2024-05-27 |
1.4599 USDT |
15,988.2079 NEXO |
1.4448 USDT |
1.4272 USDT |
1.4816 USDT |
1.4572 USDT |
| 2024-05-26 |
1.4217 USDT |
4,236.1009 NEXO |
1.4155 USDT |
1.4002 USDT |
1.4564 USDT |
1.4353 USDT |
| 2024-05-25 |
1.4041 USDT |
3,047.6370 NEXO |
1.4116 USDT |
1.3888 USDT |
1.4282 USDT |
1.4121 USDT |
| 2024-05-24 |
1.3860 USDT |
10,439.0022 NEXO |
1.4207 USDT |
1.3687 USDT |
1.4269 USDT |
1.4014 USDT |
| 2024-05-23 |
1.4385 USDT |
4,833.3573 NEXO |
1.4324 USDT |
1.4082 USDT |
1.4627 USDT |
1.4180 USDT |
| 2024-05-22 |
1.4301 USDT |
7,288.2746 NEXO |
1.4496 USDT |
1.3967 USDT |
1.4544 USDT |
1.4324 USDT |
| 2024-05-21 |
1.4397 USDT |
7,846.4023 NEXO |
1.4490 USDT |
1.4240 USDT |
1.4656 USDT |
1.4460 USDT |
| 2024-05-20 |
1.3996 USDT |
34,330.2760 NEXO |
1.3075 USDT |
1.2974 USDT |
1.4461 USDT |
1.4340 USDT |
| 2024-05-19 |
1.3195 USDT |
984.8600 NEXO |
1.3382 USDT |
1.2981 USDT |
1.3496 USDT |
1.3042 USDT |
| 2024-05-18 |
1.3159 USDT |
361.4372 NEXO |
1.3161 USDT |
1.3085 USDT |
1.3312 USDT |
1.3207 USDT |
| 2024-05-17 |
1.3181 USDT |
14,491.3494 NEXO |
1.2632 USDT |
1.2617 USDT |
1.3832 USDT |
1.3235 USDT |
| 2024-05-16 |
1.2746 USDT |
1,332.0879 NEXO |
1.2852 USDT |
1.2448 USDT |
1.2975 USDT |
1.2448 USDT |
| 2024-05-15 |
1.2314 USDT |
13,530.2527 NEXO |
1.2110 USDT |
1.2110 USDT |
1.2873 USDT |
1.2817 USDT |
| 2024-05-14 |
1.2161 USDT |
4,048.9386 NEXO |
1.2379 USDT |
1.2038 USDT |
1.2421 USDT |
1.2148 USDT |
| 2024-05-13 |
1.2337 USDT |
1,544.3725 NEXO |
1.2409 USDT |
1.2018 USDT |
1.2592 USDT |
1.2477 USDT |
| 2024-05-12 |
1.2328 USDT |
2,422.1962 NEXO |
1.2388 USDT |
1.2251 USDT |
1.2465 USDT |
1.2388 USDT |
| 2024-05-11 |
1.2367 USDT |
2,775.0671 NEXO |
1.2288 USDT |
1.2223 USDT |
1.2517 USDT |
1.2248 USDT |
| 2024-05-10 |
1.2599 USDT |
1,231.7956 NEXO |
1.2726 USDT |
1.2134 USDT |
1.2809 USDT |
1.2277 USDT |
| 2024-05-09 |
1.2430 USDT |
1,536.3703 NEXO |
1.2321 USDT |
1.2255 USDT |
1.2585 USDT |
1.2575 USDT |