Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.2382 USDT |
36,777.4299 NEXO |
1.3195 USDT |
1.1825 USDT |
1.3264 USDT |
1.2547 USDT |
| 2024-03-18 |
1.3238 USDT |
113,903.4814 NEXO |
1.4105 USDT |
1.2807 USDT |
1.4272 USDT |
1.3208 USDT |
| 2024-03-17 |
1.3723 USDT |
11,535.1407 NEXO |
1.3650 USDT |
1.3249 USDT |
1.4314 USDT |
1.4223 USDT |
| 2024-03-16 |
1.4096 USDT |
5,389.9283 NEXO |
1.4540 USDT |
1.3667 USDT |
1.4683 USDT |
1.3857 USDT |
| 2024-03-15 |
1.4193 USDT |
9,967.7347 NEXO |
1.4788 USDT |
1.3809 USDT |
1.4960 USDT |
1.4466 USDT |
| 2024-03-14 |
1.4974 USDT |
12,759.7914 NEXO |
1.5448 USDT |
1.4491 USDT |
1.5588 USDT |
1.4799 USDT |
| 2024-03-13 |
1.5326 USDT |
7,588.2135 NEXO |
1.5042 USDT |
1.4990 USDT |
1.5834 USDT |
1.5669 USDT |
| 2024-03-12 |
1.4818 USDT |
35,297.0712 NEXO |
1.4793 USDT |
1.4250 USDT |
1.5119 USDT |
1.4854 USDT |
| 2024-03-11 |
1.4243 USDT |
33,247.1211 NEXO |
1.4106 USDT |
1.3739 USDT |
1.4873 USDT |
1.4873 USDT |
| 2024-03-10 |
1.4368 USDT |
24,124.2743 NEXO |
1.4362 USDT |
1.4106 USDT |
1.4563 USDT |
1.4150 USDT |
| 2024-03-09 |
1.4353 USDT |
15,992.7583 NEXO |
1.4413 USDT |
1.4247 USDT |
1.4525 USDT |
1.4315 USDT |
| 2024-03-08 |
1.4487 USDT |
40,886.5836 NEXO |
1.4222 USDT |
1.4026 USDT |
1.4824 USDT |
1.4598 USDT |
| 2024-03-07 |
1.4279 USDT |
39,228.6538 NEXO |
1.4256 USDT |
1.4002 USDT |
1.4555 USDT |
1.4299 USDT |
| 2024-03-06 |
1.4183 USDT |
62,942.1704 NEXO |
1.3497 USDT |
1.3310 USDT |
1.4677 USDT |
1.4403 USDT |
| 2024-03-05 |
1.4147 USDT |
97,819.9827 NEXO |
1.4694 USDT |
1.2164 USDT |
1.5025 USDT |
1.2164 USDT |
| 2024-03-04 |
1.4647 USDT |
138,048.5049 NEXO |
1.3887 USDT |
1.3738 USDT |
1.5305 USDT |
1.4798 USDT |
| 2024-03-03 |
1.3821 USDT |
39,346.6827 NEXO |
1.3929 USDT |
1.3653 USDT |
1.4018 USDT |
1.3831 USDT |
| 2024-03-02 |
1.3990 USDT |
30,281.0054 NEXO |
1.4069 USDT |
1.3723 USDT |
1.4259 USDT |
1.3896 USDT |
| 2024-03-01 |
1.3987 USDT |
56,271.8239 NEXO |
1.3789 USDT |
1.3534 USDT |
1.4548 USDT |
1.4219 USDT |
| 2024-02-29 |
1.3930 USDT |
86,196.4860 NEXO |
1.3118 USDT |
1.3039 USDT |
1.4850 USDT |
1.3735 USDT |
| 2024-02-28 |
1.2742 USDT |
39,510.5464 NEXO |
1.2144 USDT |
1.2063 USDT |
1.3150 USDT |
1.3125 USDT |
| 2024-02-27 |
1.2151 USDT |
17,482.3770 NEXO |
1.2084 USDT |
1.1971 USDT |
1.2379 USDT |
1.2145 USDT |
| 2024-02-26 |
1.1743 USDT |
16,724.6088 NEXO |
1.1567 USDT |
1.1366 USDT |
1.2211 USDT |
1.2211 USDT |
| 2024-02-25 |
1.1573 USDT |
13,053.1098 NEXO |
1.1412 USDT |
1.1411 USDT |
1.1807 USDT |
1.1518 USDT |
| 2024-02-24 |
1.1374 USDT |
20,247.5380 NEXO |
1.1357 USDT |
1.1282 USDT |
1.1509 USDT |
1.1405 USDT |
| 2024-02-23 |
1.1427 USDT |
24,836.0025 NEXO |
1.1508 USDT |
1.1260 USDT |
1.1683 USDT |
1.1318 USDT |
| 2024-02-22 |
1.1513 USDT |
46,820.6013 NEXO |
1.1322 USDT |
1.1114 USDT |
1.1775 USDT |
1.1590 USDT |
| 2024-02-21 |
1.1262 USDT |
47,831.0048 NEXO |
1.1549 USDT |
1.0859 USDT |
1.1682 USDT |
1.1066 USDT |
| 2024-02-20 |
1.1529 USDT |
78,311.7475 NEXO |
1.1612 USDT |
1.1249 USDT |
1.1915 USDT |
1.1668 USDT |
| 2024-02-19 |
1.1844 USDT |
59,363.9283 NEXO |
1.1689 USDT |
1.1463 USDT |
1.2202 USDT |
1.1768 USDT |
| 2024-02-18 |
1.1129 USDT |
23,069.1751 NEXO |
1.0849 USDT |
1.0728 USDT |
1.1857 USDT |
1.1654 USDT |
| 2024-02-17 |
1.0869 USDT |
33,406.1392 NEXO |
1.0754 USDT |
1.0733 USDT |
1.1135 USDT |
1.0858 USDT |
| 2024-02-16 |
1.0449 USDT |
30,234.9042 NEXO |
1.0536 USDT |
1.0236 USDT |
1.0693 USDT |
1.0637 USDT |
| 2024-02-15 |
1.0499 USDT |
22,155.1156 NEXO |
1.0420 USDT |
1.0320 USDT |
1.0818 USDT |
1.0521 USDT |
| 2024-02-14 |
1.0295 USDT |
30,366.9244 NEXO |
1.0121 USDT |
1.0009 USDT |
1.0609 USDT |
1.0305 USDT |
| 2024-02-13 |
0.9907 USDT |
39,488.1409 NEXO |
0.9960 USDT |
0.9657 USDT |
1.0194 USDT |
0.9954 USDT |
| 2024-02-12 |
0.9823 USDT |
65,932.7200 NEXO |
0.9502 USDT |
0.9373 USDT |
1.0141 USDT |
1.0049 USDT |
| 2024-02-11 |
0.9544 USDT |
21,201.3844 NEXO |
0.9441 USDT |
0.9431 USDT |
0.9746 USDT |
0.9597 USDT |
| 2024-02-10 |
0.9402 USDT |
15,479.1003 NEXO |
0.9478 USDT |
0.9305 USDT |
0.9524 USDT |
0.9460 USDT |
| 2024-02-09 |
0.9385 USDT |
22,033.9088 NEXO |
0.9149 USDT |
0.9131 USDT |
0.9571 USDT |
0.9520 USDT |
| 2024-02-08 |
0.9222 USDT |
7,361.1512 NEXO |
0.9200 USDT |
0.8991 USDT |
0.9397 USDT |
0.9310 USDT |
| 2024-02-07 |
0.8942 USDT |
7,094.8904 NEXO |
0.8856 USDT |
0.8664 USDT |
0.9214 USDT |
0.9170 USDT |
| 2024-02-06 |
0.8809 USDT |
9,352.8697 NEXO |
0.8679 USDT |
0.8652 USDT |
0.8943 USDT |
0.8793 USDT |
| 2024-02-05 |
0.8750 USDT |
1,075.3469 NEXO |
0.8748 USDT |
0.8670 USDT |
0.9060 USDT |
0.8805 USDT |
| 2024-02-04 |
0.8793 USDT |
2,053.0763 NEXO |
0.8774 USDT |
0.8740 USDT |
0.8982 USDT |
0.8741 USDT |
| 2024-02-03 |
0.8867 USDT |
4,161.9692 NEXO |
0.8843 USDT |
0.8759 USDT |
0.9041 USDT |
0.8849 USDT |
| 2024-02-02 |
0.8801 USDT |
16,219.1982 NEXO |
0.8883 USDT |
0.8594 USDT |
0.9174 USDT |
0.8800 USDT |
| 2024-02-01 |
0.8784 USDT |
16,722.8737 NEXO |
0.8740 USDT |
0.8546 USDT |
0.9023 USDT |
0.8919 USDT |
| 2024-01-31 |
0.8818 USDT |
3,528.2692 NEXO |
0.8927 USDT |
0.8619 USDT |
0.9100 USDT |
0.8867 USDT |
| 2024-01-30 |
0.8949 USDT |
13,213.4759 NEXO |
0.8904 USDT |
0.8805 USDT |
0.9129 USDT |
0.8954 USDT |