Identifier on Bitfinex: tNEXO:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.8684 USDT |
8,105.9233 NEXO |
0.8632 USDT |
0.8492 USDT |
0.8973 USDT |
0.8822 USDT |
| 2024-01-28 |
0.8702 USDT |
2,302.4840 NEXO |
0.8698 USDT |
0.8562 USDT |
0.8956 USDT |
0.8662 USDT |
| 2024-01-27 |
0.8540 USDT |
3,989.6261 NEXO |
0.8511 USDT |
0.8378 USDT |
0.8836 USDT |
0.8698 USDT |
| 2024-01-26 |
0.8431 USDT |
17,203.6955 NEXO |
0.8123 USDT |
0.8123 USDT |
0.8678 USDT |
0.8592 USDT |
| 2024-01-25 |
0.8219 USDT |
7,592.4193 NEXO |
0.8108 USDT |
0.8032 USDT |
0.8297 USDT |
0.8150 USDT |
| 2024-01-24 |
0.7946 USDT |
11,676.1296 NEXO |
0.7837 USDT |
0.7680 USDT |
0.8181 USDT |
0.7999 USDT |
| 2024-01-23 |
0.7839 USDT |
23,209.9462 NEXO |
0.8037 USDT |
0.7653 USDT |
0.8206 USDT |
0.7811 USDT |
| 2024-01-22 |
0.8250 USDT |
20,897.5210 NEXO |
0.8543 USDT |
0.7976 USDT |
0.8543 USDT |
0.8113 USDT |
| 2024-01-21 |
0.8692 USDT |
8,372.3393 NEXO |
0.8608 USDT |
0.8543 USDT |
0.8739 USDT |
0.8659 USDT |
| 2024-01-20 |
0.8631 USDT |
6,386.6707 NEXO |
0.8619 USDT |
0.8557 USDT |
0.8734 USDT |
0.8619 USDT |
| 2024-01-19 |
0.8579 USDT |
21,357.0298 NEXO |
0.8498 USDT |
0.8340 USDT |
0.8700 USDT |
0.8589 USDT |
| 2024-01-18 |
0.8855 USDT |
22,151.0729 NEXO |
0.8843 USDT |
0.8586 USDT |
0.8960 USDT |
0.8668 USDT |
| 2024-01-17 |
0.8868 USDT |
6,662.2443 NEXO |
0.8956 USDT |
0.8787 USDT |
0.9027 USDT |
0.8839 USDT |
| 2024-01-16 |
0.8901 USDT |
4,195.5895 NEXO |
0.8866 USDT |
0.8807 USDT |
0.9042 USDT |
0.8987 USDT |
| 2024-01-15 |
0.8859 USDT |
3,169.1088 NEXO |
0.8791 USDT |
0.8790 USDT |
0.9021 USDT |
0.8955 USDT |
| 2024-01-14 |
0.8943 USDT |
1,036.3561 NEXO |
0.8934 USDT |
0.8830 USDT |
0.9056 USDT |
0.8966 USDT |
| 2024-01-13 |
0.8841 USDT |
10,171.2119 NEXO |
0.8915 USDT |
0.8765 USDT |
0.9095 USDT |
0.9021 USDT |
| 2024-01-12 |
0.9107 USDT |
8,977.5745 NEXO |
0.9693 USDT |
0.8677 USDT |
0.9807 USDT |
0.8851 USDT |
| 2024-01-11 |
0.9769 USDT |
6,927.2724 NEXO |
0.9602 USDT |
0.9453 USDT |
0.9987 USDT |
0.9719 USDT |
| 2024-01-10 |
0.9406 USDT |
29,584.2154 NEXO |
0.9437 USDT |
0.9141 USDT |
0.9658 USDT |
0.9562 USDT |
| 2024-01-09 |
0.9470 USDT |
20,134.4798 NEXO |
0.9583 USDT |
0.9179 USDT |
0.9695 USDT |
0.9409 USDT |
| 2024-01-08 |
0.9364 USDT |
41,470.3680 NEXO |
0.8940 USDT |
0.8721 USDT |
0.9784 USDT |
0.9609 USDT |
| 2024-01-07 |
0.9082 USDT |
13,927.6248 NEXO |
0.9060 USDT |
0.8971 USDT |
0.9180 USDT |
0.8971 USDT |
| 2024-01-06 |
0.9209 USDT |
11,790.9183 NEXO |
0.9299 USDT |
0.8966 USDT |
0.9389 USDT |
0.9018 USDT |
| 2024-01-05 |
0.9229 USDT |
26,359.6766 NEXO |
0.9243 USDT |
0.8970 USDT |
0.9509 USDT |
0.9208 USDT |
| 2024-01-04 |
0.9085 USDT |
9,353.6748 NEXO |
0.8767 USDT |
0.8653 USDT |
0.9482 USDT |
0.9307 USDT |
| 2024-01-03 |
0.8616 USDT |
7,707.4394 NEXO |
0.8985 USDT |
0.8373 USDT |
0.9125 USDT |
0.8783 USDT |
| 2024-01-02 |
0.9029 USDT |
14,479.7930 NEXO |
0.8758 USDT |
0.8758 USDT |
0.9213 USDT |
0.8970 USDT |
| 2024-01-01 |
0.8673 USDT |
9,643.4624 NEXO |
0.8506 USDT |
0.8415 USDT |
0.8809 USDT |
0.8719 USDT |
| 2023-12-31 |
0.8610 USDT |
1,593.7487 NEXO |
0.8606 USDT |
0.8522 USDT |
0.8661 USDT |
0.8589 USDT |
| 2023-12-30 |
0.8558 USDT |
6,326.1170 NEXO |
0.8573 USDT |
0.8485 USDT |
0.8710 USDT |
0.8648 USDT |
| 2023-12-29 |
0.8654 USDT |
4,632.6928 NEXO |
0.8812 USDT |
0.8575 USDT |
0.8850 USDT |
0.8652 USDT |
| 2023-12-28 |
0.8812 USDT |
5,051.2999 NEXO |
0.9026 USDT |
0.8639 USDT |
0.9094 USDT |
0.8789 USDT |
| 2023-12-27 |
0.8937 USDT |
3,472.3943 NEXO |
0.8801 USDT |
0.8759 USDT |
0.9031 USDT |
0.8960 USDT |
| 2023-12-26 |
0.8807 USDT |
9,674.6496 NEXO |
0.9051 USDT |
0.8661 USDT |
0.9096 USDT |
0.8877 USDT |
| 2023-12-25 |
0.8972 USDT |
2,842.8284 NEXO |
0.8952 USDT |
0.8881 USDT |
0.9115 USDT |
0.9013 USDT |
| 2023-12-24 |
0.8987 USDT |
3,909.5652 NEXO |
0.8968 USDT |
0.8904 USDT |
0.9085 USDT |
0.9020 USDT |
| 2023-12-23 |
0.8959 USDT |
6,290.4359 NEXO |
0.8936 USDT |
0.8832 USDT |
0.9075 USDT |
0.9040 USDT |
| 2023-12-22 |
0.8839 USDT |
2,897.1758 NEXO |
0.8637 USDT |
0.8554 USDT |
0.9005 USDT |
0.8880 USDT |
| 2023-12-21 |
0.8504 USDT |
8,083.9372 NEXO |
0.8437 USDT |
0.8385 USDT |
0.8728 USDT |
0.8635 USDT |
| 2023-12-20 |
0.8530 USDT |
8,978.1828 NEXO |
0.8289 USDT |
0.8276 USDT |
0.8742 USDT |
0.8429 USDT |
| 2023-12-19 |
0.8273 USDT |
5,818.0952 NEXO |
0.8344 USDT |
0.8114 USDT |
0.8427 USDT |
0.8199 USDT |
| 2023-12-18 |
0.8054 USDT |
3,183.7467 NEXO |
0.8260 USDT |
0.7958 USDT |
0.8273 USDT |
0.8218 USDT |
| 2023-12-17 |
0.8343 USDT |
985.7019 NEXO |
0.8406 USDT |
0.8257 USDT |
0.8411 USDT |
0.8350 USDT |
| 2023-12-16 |
0.8444 USDT |
869.0863 NEXO |
0.8370 USDT |
0.8327 USDT |
0.8500 USDT |
0.8494 USDT |
| 2023-12-15 |
0.8589 USDT |
4,788.4518 NEXO |
0.8684 USDT |
0.8411 USDT |
0.8695 USDT |
0.8451 USDT |
| 2023-12-14 |
0.8583 USDT |
10,601.4945 NEXO |
0.8634 USDT |
0.8466 USDT |
0.8761 USDT |
0.8654 USDT |
| 2023-12-13 |
0.8285 USDT |
10,084.1591 NEXO |
0.8499 USDT |
0.8106 USDT |
0.8765 USDT |
0.8588 USDT |
| 2023-12-12 |
0.8400 USDT |
6,797.7132 NEXO |
0.8411 USDT |
0.8221 USDT |
0.8580 USDT |
0.8242 USDT |
| 2023-12-11 |
0.8249 USDT |
13,160.2615 NEXO |
0.8643 USDT |
0.8059 USDT |
0.8734 USDT |
0.8320 USDT |