Market [unlinked] / USD
Identifier on Bitfinex: tNOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0097 USD |
3,594,474.7757 |
0.0095 USD |
0.0094 USD |
0.0105 USD |
0.0097 USD |
| 2024-12-03 |
0.0089 USD |
1,514,701.3618 |
0.0087 USD |
0.0083 USD |
0.0094 USD |
0.0093 USD |
| 2024-12-02 |
0.0085 USD |
2,758,644.3372 |
0.0089 USD |
0.0080 USD |
0.0092 USD |
0.0086 USD |
| 2024-12-01 |
0.0090 USD |
286,486.3085 |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2024-11-30 |
0.0091 USD |
232,171.0046 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2024-11-29 |
0.0088 USD |
203,408.6307 |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-11-28 |
0.0086 USD |
341,669.2511 |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2024-11-27 |
0.0084 USD |
351,578.8373 |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2024-11-26 |
0.0085 USD |
1,476,107.4609 |
0.0088 USD |
0.0079 USD |
0.0092 USD |
0.0084 USD |
| 2024-11-25 |
0.0088 USD |
1,310,065.4372 |
0.0094 USD |
0.0084 USD |
0.0094 USD |
0.0087 USD |
| 2024-11-24 |
0.0090 USD |
6,471,246.7579 |
0.0080 USD |
0.0077 USD |
0.0105 USD |
0.0087 USD |
| 2024-11-23 |
0.0077 USD |
4,547,489.5535 |
0.0073 USD |
0.0073 USD |
0.0085 USD |
0.0081 USD |
| 2024-11-22 |
0.0072 USD |
387,022.0814 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-11-21 |
0.0070 USD |
1,645,111.2275 |
0.0070 USD |
0.0066 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-20 |
0.0071 USD |
551,661.5479 |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |
| 2024-11-19 |
0.0077 USD |
426,874.0820 |
0.0078 USD |
0.0073 USD |
0.0081 USD |
0.0073 USD |
| 2024-11-18 |
0.0076 USD |
62,620.1126 |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2024-11-17 |
0.0074 USD |
868,612.1190 |
0.0076 USD |
0.0071 USD |
0.0079 USD |
0.0074 USD |
| 2024-11-16 |
0.0075 USD |
441,859.7939 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2024-11-15 |
0.0072 USD |
354,655.9571 |
0.0076 USD |
0.0068 USD |
0.0081 USD |
0.0072 USD |
| 2024-11-14 |
0.0079 USD |
970,239.0073 |
0.0073 USD |
0.0073 USD |
0.0087 USD |
0.0080 USD |
| 2024-11-13 |
0.0073 USD |
522,278.4876 |
0.0076 USD |
0.0068 USD |
0.0077 USD |
0.0075 USD |
| 2024-11-12 |
0.0073 USD |
3,379,192.7081 |
0.0079 USD |
0.0068 USD |
0.0082 USD |
0.0072 USD |
| 2024-11-11 |
0.0075 USD |
946,891.7865 |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0075 USD |
| 2024-11-10 |
0.0077 USD |
724,573.5255 |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2024-11-09 |
0.0073 USD |
1,626,974.4532 |
0.0067 USD |
0.0062 USD |
0.0078 USD |
0.0076 USD |
| 2024-11-08 |
0.0062 USD |
466,724.1136 |
0.0065 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2024-11-07 |
0.0066 USD |
185,210.0673 |
0.0066 USD |
0.0064 USD |
0.0068 USD |
0.0064 USD |
| 2024-11-06 |
0.0063 USD |
318,931.4356 |
0.0060 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2024-11-05 |
0.0060 USD |
28,304.5298 |
0.0057 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2024-11-04 |
0.0058 USD |
19,695.6500 |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2024-11-03 |
0.0057 USD |
5,381,622.5362 |
0.0064 USD |
0.0056 USD |
0.0064 USD |
0.0058 USD |
| 2024-11-02 |
0.0066 USD |
25,424.5936 |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0065 USD |
| 2024-11-01 |
0.0066 USD |
91,609.7982 |
0.0065 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2024-10-31 |
0.0066 USD |
35,800.9330 |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2024-10-30 |
0.0069 USD |
243,562.2813 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2024-10-29 |
0.0072 USD |
68,402.5179 |
0.0072 USD |
0.0070 USD |
0.0072 USD |
0.0070 USD |
| 2024-10-28 |
0.0068 USD |
9,409.8744 |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2024-10-27 |
0.0068 USD |
3,342.8041 |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2024-10-26 |
0.0068 USD |
63,578.1316 |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-25 |
0.0074 USD |
82,812.0089 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-10-24 |
0.0077 USD |
16,649.2488 |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-23 |
0.0075 USD |
25,461.1566 |
0.0079 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2024-10-22 |
0.0080 USD |
201,048.8500 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2024-10-21 |
0.0084 USD |
38,111.1975 |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0081 USD |
| 2024-10-20 |
0.0083 USD |
13,431.3046 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2024-10-19 |
0.0082 USD |
12,244.1389 |
0.0083 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2024-10-18 |
0.0081 USD |
88,038.6655 |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2024-10-17 |
0.0081 USD |
199,222.1725 |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2024-10-16 |
0.0084 USD |
200,237.3330 |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |