Market [unlinked] / USD
Identifier on Bitfinex: tNOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0061 USD |
28,361.7659 |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2025-01-07 |
0.0064 USD |
214,737.8418 |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0063 USD |
| 2025-01-06 |
0.0069 USD |
64,101.7950 |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2025-01-05 |
0.0067 USD |
40,032.7699 |
0.0068 USD |
0.0067 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-04 |
0.0068 USD |
30,982.9075 |
0.0068 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2025-01-03 |
0.0067 USD |
13,390.0527 |
0.0066 USD |
0.0065 USD |
0.0068 USD |
0.0068 USD |
| 2025-01-02 |
0.0066 USD |
1,076,130.6627 |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2025-01-01 |
0.0064 USD |
30,676.3204 |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-31 |
0.0063 USD |
123,869.1613 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2024-12-30 |
0.0063 USD |
63,316.2286 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2024-12-29 |
0.0063 USD |
94,444.7316 |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2024-12-28 |
0.0064 USD |
77,956.2977 |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2024-12-27 |
0.0065 USD |
226,891.3670 |
0.0063 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2024-12-26 |
0.0065 USD |
38,425.1543 |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2024-12-25 |
0.0068 USD |
52,409.8608 |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0067 USD |
| 2024-12-24 |
0.0068 USD |
230,624.3927 |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2024-12-23 |
0.0064 USD |
30,271.3167 |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2024-12-22 |
0.0063 USD |
208,414.9433 |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2024-12-21 |
0.0065 USD |
105,724.6512 |
0.0067 USD |
0.0063 USD |
0.0069 USD |
0.0064 USD |
| 2024-12-20 |
0.0060 USD |
538,199.3758 |
0.0062 USD |
0.0056 USD |
0.0066 USD |
0.0066 USD |
| 2024-12-19 |
0.0064 USD |
1,490,159.0110 |
0.0068 USD |
0.0060 USD |
0.0073 USD |
0.0063 USD |
| 2024-12-18 |
0.0074 USD |
407,464.5330 |
0.0075 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-12-17 |
0.0077 USD |
188,620.6159 |
0.0078 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2024-12-16 |
0.0079 USD |
133,986.6540 |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0080 USD |
| 2024-12-15 |
0.0079 USD |
60,694.1431 |
0.0079 USD |
0.0077 USD |
0.0081 USD |
0.0081 USD |
| 2024-12-14 |
0.0079 USD |
134,752.5418 |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2024-12-13 |
0.0082 USD |
49,130.8855 |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2024-12-12 |
0.0085 USD |
117,992.6451 |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2024-12-11 |
0.0083 USD |
238,173.5752 |
0.0074 USD |
0.0072 USD |
0.0085 USD |
0.0083 USD |
| 2024-12-10 |
0.0071 USD |
2,372,495.9568 |
0.0076 USD |
0.0067 USD |
0.0081 USD |
0.0075 USD |
| 2024-12-09 |
0.0094 USD |
171,613.1881 |
0.0098 USD |
0.0090 USD |
0.0099 USD |
0.0091 USD |
| 2024-12-08 |
0.0099 USD |
155,071.3604 |
0.0099 USD |
0.0096 USD |
0.0101 USD |
0.0099 USD |
| 2024-12-07 |
0.0100 USD |
180,408.6039 |
0.0096 USD |
0.0096 USD |
0.0104 USD |
0.0101 USD |
| 2024-12-06 |
0.0098 USD |
159,392.9392 |
0.0094 USD |
0.0093 USD |
0.0101 USD |
0.0098 USD |
| 2024-12-05 |
0.0093 USD |
664,289.8743 |
0.0094 USD |
0.0085 USD |
0.0097 USD |
0.0097 USD |
| 2024-12-04 |
0.0097 USD |
4,247,166.4771 |
0.0095 USD |
0.0091 USD |
0.0105 USD |
0.0095 USD |
| 2024-12-03 |
0.0089 USD |
1,514,701.3618 |
0.0087 USD |
0.0083 USD |
0.0094 USD |
0.0093 USD |
| 2024-12-02 |
0.0085 USD |
2,758,644.3372 |
0.0089 USD |
0.0080 USD |
0.0092 USD |
0.0086 USD |
| 2024-12-01 |
0.0090 USD |
286,486.3085 |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2024-11-30 |
0.0091 USD |
232,171.0046 |
0.0090 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2024-11-29 |
0.0088 USD |
203,408.6307 |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2024-11-28 |
0.0086 USD |
341,669.2511 |
0.0086 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2024-11-27 |
0.0084 USD |
351,578.8373 |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2024-11-26 |
0.0085 USD |
1,476,107.4609 |
0.0088 USD |
0.0079 USD |
0.0092 USD |
0.0084 USD |
| 2024-11-25 |
0.0088 USD |
1,310,065.4372 |
0.0094 USD |
0.0084 USD |
0.0094 USD |
0.0087 USD |
| 2024-11-24 |
0.0090 USD |
6,471,246.7579 |
0.0080 USD |
0.0077 USD |
0.0105 USD |
0.0087 USD |
| 2024-11-23 |
0.0077 USD |
4,547,489.5535 |
0.0073 USD |
0.0073 USD |
0.0085 USD |
0.0081 USD |
| 2024-11-22 |
0.0072 USD |
387,022.0814 |
0.0074 USD |
0.0070 USD |
0.0075 USD |
0.0070 USD |
| 2024-11-21 |
0.0070 USD |
1,645,111.2275 |
0.0070 USD |
0.0066 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-20 |
0.0071 USD |
551,661.5479 |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0069 USD |