Market [unlinked] / USD
Identifier on Bitfinex: tNOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0068 USD |
2,660.5623 |
0.0068 USD |
0.0068 USD |
0.0069 USD |
0.0069 USD |
| 2024-10-26 |
0.0068 USD |
63,578.1316 |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2024-10-25 |
0.0074 USD |
82,812.0089 |
0.0075 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2024-10-24 |
0.0077 USD |
16,649.2488 |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0077 USD |
| 2024-10-23 |
0.0075 USD |
25,461.1566 |
0.0079 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2024-10-22 |
0.0080 USD |
201,048.8500 |
0.0081 USD |
0.0078 USD |
0.0081 USD |
0.0080 USD |
| 2024-10-21 |
0.0084 USD |
38,111.1975 |
0.0085 USD |
0.0077 USD |
0.0085 USD |
0.0081 USD |
| 2024-10-20 |
0.0083 USD |
13,431.3046 |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2024-10-19 |
0.0082 USD |
12,244.1389 |
0.0083 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2024-10-18 |
0.0081 USD |
88,038.6655 |
0.0078 USD |
0.0078 USD |
0.0083 USD |
0.0079 USD |
| 2024-10-17 |
0.0081 USD |
199,222.1725 |
0.0083 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2024-10-16 |
0.0084 USD |
200,237.3330 |
0.0087 USD |
0.0081 USD |
0.0088 USD |
0.0083 USD |
| 2024-10-15 |
0.0088 USD |
616,413.5631 |
0.0085 USD |
0.0084 USD |
0.0092 USD |
0.0085 USD |
| 2024-10-14 |
0.0084 USD |
144,088.8269 |
0.0079 USD |
0.0078 USD |
0.0085 USD |
0.0085 USD |
| 2024-10-13 |
0.0077 USD |
175,693.9377 |
0.0079 USD |
0.0076 USD |
0.0080 USD |
0.0079 USD |
| 2024-10-12 |
0.0080 USD |
241,634.7537 |
0.0078 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2024-10-11 |
0.0077 USD |
122,320.9790 |
0.0074 USD |
0.0074 USD |
0.0080 USD |
0.0078 USD |
| 2024-10-10 |
0.0073 USD |
181,010.0922 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2024-10-09 |
0.0076 USD |
172,008.3791 |
0.0078 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2024-10-08 |
0.0079 USD |
112,945.7274 |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2024-10-07 |
0.0082 USD |
109,248.9538 |
0.0078 USD |
0.0078 USD |
0.0084 USD |
0.0082 USD |
| 2024-10-06 |
0.0077 USD |
55,185.6092 |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2024-10-05 |
0.0074 USD |
23,283.6355 |
0.0076 USD |
0.0071 USD |
0.0077 USD |
0.0072 USD |
| 2024-10-04 |
0.0075 USD |
62,914.7900 |
0.0072 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2024-10-03 |
0.0072 USD |
336,559.2587 |
0.0076 USD |
0.0070 USD |
0.0079 USD |
0.0072 USD |
| 2024-10-02 |
0.0075 USD |
638,493.8083 |
0.0075 USD |
0.0074 USD |
0.0081 USD |
0.0077 USD |
| 2024-10-01 |
0.0080 USD |
1,104,274.3692 |
0.0085 USD |
0.0072 USD |
0.0095 USD |
0.0076 USD |
| 2024-09-30 |
0.0088 USD |
186,148.5706 |
0.0092 USD |
0.0086 USD |
0.0095 USD |
0.0089 USD |
| 2024-09-29 |
0.0094 USD |
606,778.8380 |
0.0093 USD |
0.0088 USD |
0.0100 USD |
0.0092 USD |
| 2024-09-28 |
0.0096 USD |
243,488.8069 |
0.0100 USD |
0.0091 USD |
0.0102 USD |
0.0092 USD |
| 2024-09-27 |
0.0096 USD |
825,523.3124 |
0.0086 USD |
0.0085 USD |
0.0108 USD |
0.0106 USD |
| 2024-09-26 |
0.0086 USD |
325,002.7554 |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0086 USD |
| 2024-09-25 |
0.0085 USD |
385,610.4312 |
0.0078 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2024-09-24 |
0.0077 USD |
88,576.2210 |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0079 USD |
| 2024-09-23 |
0.0080 USD |
110,575.2189 |
0.0074 USD |
0.0073 USD |
0.0079 USD |
0.0076 USD |
| 2024-09-22 |
0.0076 USD |
230,092.6051 |
0.0077 USD |
0.0072 USD |
0.0079 USD |
0.0073 USD |
| 2024-09-21 |
0.0075 USD |
50,037.0507 |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2024-09-20 |
0.0079 USD |
242,400.5188 |
0.0078 USD |
0.0076 USD |
0.0083 USD |
0.0076 USD |
| 2024-09-19 |
0.0079 USD |
181,543.1836 |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0079 USD |
| 2024-09-18 |
0.0072 USD |
301,897.4264 |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0074 USD |
| 2024-09-17 |
0.0073 USD |
27,967.7493 |
0.0072 USD |
0.0071 USD |
0.0077 USD |
0.0074 USD |
| 2024-09-16 |
0.0073 USD |
65,220.9425 |
0.0075 USD |
0.0071 USD |
0.0080 USD |
0.0071 USD |
| 2024-09-15 |
0.0077 USD |
45,859.0331 |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0076 USD |
| 2024-09-14 |
0.0079 USD |
380,192.5588 |
0.0080 USD |
0.0076 USD |
0.0085 USD |
0.0078 USD |
| 2024-09-13 |
0.0079 USD |
27,973.6499 |
0.0078 USD |
0.0075 USD |
0.0080 USD |
0.0079 USD |
| 2024-09-12 |
0.0077 USD |
143,512.2989 |
0.0077 USD |
0.0075 USD |
0.0081 USD |
0.0077 USD |
| 2024-09-11 |
0.0077 USD |
90,623.6111 |
0.0083 USD |
0.0074 USD |
0.0087 USD |
0.0077 USD |
| 2024-09-10 |
0.0082 USD |
102,870.2697 |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2024-09-09 |
0.0078 USD |
503,052.8045 |
0.0079 USD |
0.0077 USD |
0.0084 USD |
0.0084 USD |
| 2024-09-08 |
0.0077 USD |
69,284.5314 |
0.0076 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |