Market [unlinked] / USD
Identifier on Bitfinex: tNOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0075 USD |
16,471.9961 |
0.0074 USD |
0.0073 USD |
0.0077 USD |
0.0075 USD |
| 2024-09-06 |
0.0076 USD |
584,975.5268 |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0073 USD |
| 2024-09-05 |
0.0074 USD |
245,594.6323 |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2024-09-04 |
0.0075 USD |
661,273.1348 |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2024-09-03 |
0.0084 USD |
125,179.8443 |
0.0084 USD |
0.0079 USD |
0.0087 USD |
0.0079 USD |
| 2024-09-02 |
0.0083 USD |
24,058.6206 |
0.0080 USD |
0.0079 USD |
0.0087 USD |
0.0085 USD |
| 2024-09-01 |
0.0083 USD |
7,023,897.8406 |
0.0084 USD |
0.0081 USD |
0.0090 USD |
0.0087 USD |
| 2024-08-31 |
0.0084 USD |
23,083,921.9537 |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2024-08-30 |
0.0082 USD |
558,588.9666 |
0.0086 USD |
0.0078 USD |
0.0089 USD |
0.0083 USD |
| 2024-08-29 |
0.0087 USD |
389,283.8913 |
0.0090 USD |
0.0085 USD |
0.0094 USD |
0.0085 USD |
| 2024-08-28 |
0.0094 USD |
2,002,197.7298 |
0.0087 USD |
0.0084 USD |
0.0097 USD |
0.0089 USD |
| 2024-08-27 |
0.0088 USD |
86,740.9882 |
0.0085 USD |
0.0085 USD |
0.0095 USD |
0.0092 USD |
| 2024-08-26 |
0.0091 USD |
909,936.2047 |
0.0097 USD |
0.0086 USD |
0.0099 USD |
0.0087 USD |
| 2024-08-25 |
0.0094 USD |
3,123,101.9050 |
0.0104 USD |
0.0087 USD |
0.0106 USD |
0.0095 USD |
| 2024-08-24 |
0.0119 USD |
243,693.2784 |
0.0114 USD |
0.0114 USD |
0.0125 USD |
0.0120 USD |
| 2024-08-23 |
0.0110 USD |
1,487,497.4477 |
0.0108 USD |
0.0107 USD |
0.0118 USD |
0.0115 USD |
| 2024-08-22 |
0.0107 USD |
63,636.9877 |
0.0108 USD |
0.0106 USD |
0.0111 USD |
0.0107 USD |
| 2024-08-21 |
0.0106 USD |
17,976.3696 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0107 USD |
| 2024-08-20 |
0.0109 USD |
288,233.6480 |
0.0107 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2024-08-19 |
0.0107 USD |
607,696.2310 |
0.0111 USD |
0.0104 USD |
0.0118 USD |
0.0107 USD |
| 2024-08-18 |
0.0113 USD |
91,444.6785 |
0.0108 USD |
0.0107 USD |
0.0116 USD |
0.0114 USD |
| 2024-08-17 |
0.0107 USD |
87,280.4543 |
0.0109 USD |
0.0105 USD |
0.0114 USD |
0.0107 USD |
| 2024-08-16 |
0.0106 USD |
42,466.2869 |
0.0109 USD |
0.0104 USD |
0.0110 USD |
0.0106 USD |
| 2024-08-15 |
0.0114 USD |
49,793.9593 |
0.0115 USD |
0.0111 USD |
0.0117 USD |
0.0113 USD |
| 2024-08-14 |
0.0119 USD |
456,724.5164 |
0.0113 USD |
0.0111 USD |
0.0129 USD |
0.0120 USD |
| 2024-08-13 |
0.0112 USD |
65,258.2372 |
0.0113 USD |
0.0109 USD |
0.0115 USD |
0.0113 USD |
| 2024-08-12 |
0.0113 USD |
60,427.2305 |
0.0110 USD |
0.0109 USD |
0.0120 USD |
0.0113 USD |
| 2024-08-11 |
0.0120 USD |
82,117.3722 |
0.0120 USD |
0.0113 USD |
0.0123 USD |
0.0113 USD |
| 2024-08-10 |
0.0121 USD |
187,424.0145 |
0.0117 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2024-08-09 |
0.0118 USD |
277,336.0579 |
0.0123 USD |
0.0115 USD |
0.0123 USD |
0.0116 USD |
| 2024-08-08 |
0.0115 USD |
1,425,338.1744 |
0.0106 USD |
0.0104 USD |
0.0122 USD |
0.0116 USD |
| 2024-08-07 |
0.0114 USD |
440,915.6313 |
0.0122 USD |
0.0107 USD |
0.0126 USD |
0.0108 USD |
| 2024-08-06 |
0.0119 USD |
1,423,950.7920 |
0.0097 USD |
0.0097 USD |
0.0127 USD |
0.0125 USD |
| 2024-08-05 |
0.0095 USD |
5,190,144.2303 |
0.0110 USD |
0.0086 USD |
0.0111 USD |
0.0101 USD |
| 2024-08-04 |
0.0109 USD |
370,246.9630 |
0.0109 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2024-08-03 |
0.0116 USD |
365,512.6534 |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2024-08-02 |
0.0124 USD |
1,701,335.2896 |
0.0128 USD |
0.0115 USD |
0.0130 USD |
0.0118 USD |
| 2024-08-01 |
0.0122 USD |
1,268,503.9716 |
0.0128 USD |
0.0114 USD |
0.0134 USD |
0.0122 USD |
| 2024-07-31 |
0.0130 USD |
691,591.9654 |
0.0127 USD |
0.0126 USD |
0.0140 USD |
0.0132 USD |
| 2024-07-30 |
0.0126 USD |
430,788.9387 |
0.0129 USD |
0.0124 USD |
0.0135 USD |
0.0127 USD |
| 2024-07-29 |
0.0137 USD |
2,320,759.7662 |
0.0133 USD |
0.0130 USD |
0.0145 USD |
0.0132 USD |
| 2024-07-28 |
0.0136 USD |
153,776.3184 |
0.0140 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2024-07-27 |
0.0140 USD |
2,625,238.3133 |
0.0144 USD |
0.0137 USD |
0.0167 USD |
0.0142 USD |
| 2024-07-26 |
0.0138 USD |
1,435,778.0217 |
0.0136 USD |
0.0136 USD |
0.0146 USD |
0.0143 USD |
| 2024-07-25 |
0.0135 USD |
8,655,234.5738 |
0.0139 USD |
0.0124 USD |
0.0140 USD |
0.0136 USD |
| 2024-07-24 |
0.0141 USD |
2,421,070.5743 |
0.0140 USD |
0.0137 USD |
0.0150 USD |
0.0139 USD |
| 2024-07-23 |
0.0142 USD |
108,674.5785 |
0.0162 USD |
0.0137 USD |
0.0162 USD |
0.0139 USD |
| 2024-07-22 |
0.0155 USD |
165,226.9941 |
0.0160 USD |
0.0152 USD |
0.0164 USD |
0.0154 USD |
| 2024-07-21 |
0.0158 USD |
2,370,575.8890 |
0.0161 USD |
0.0152 USD |
0.0171 USD |
0.0160 USD |
| 2024-07-20 |
0.0168 USD |
157,426.5342 |
0.0160 USD |
0.0160 USD |
0.0179 USD |
0.0162 USD |