Market [unlinked] / USD
Identifier on Bitfinex: tNOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0162 USD |
115,202.0131 |
0.0157 USD |
0.0154 USD |
0.0176 USD |
0.0168 USD |
| 2024-07-18 |
0.0157 USD |
375,820.7031 |
0.0160 USD |
0.0153 USD |
0.0170 USD |
0.0158 USD |
| 2024-07-17 |
0.0163 USD |
66,719.7970 |
0.0164 USD |
0.0156 USD |
0.0172 USD |
0.0161 USD |
| 2024-07-16 |
0.0164 USD |
369,923.5697 |
0.0173 USD |
0.0157 USD |
0.0179 USD |
0.0163 USD |
| 2024-07-15 |
0.0161 USD |
338,951.3284 |
0.0151 USD |
0.0151 USD |
0.0175 USD |
0.0167 USD |
| 2024-07-14 |
0.0152 USD |
318,642.4389 |
0.0149 USD |
0.0148 USD |
0.0158 USD |
0.0152 USD |
| 2024-07-13 |
0.0152 USD |
207,484.4604 |
0.0151 USD |
0.0147 USD |
0.0159 USD |
0.0149 USD |
| 2024-07-12 |
0.0151 USD |
612,000.6272 |
0.0151 USD |
0.0146 USD |
0.0160 USD |
0.0151 USD |
| 2024-07-11 |
0.0159 USD |
1,208,961.6956 |
0.0161 USD |
0.0155 USD |
0.0167 USD |
0.0159 USD |
| 2024-07-10 |
0.0161 USD |
1,789,584.6071 |
0.0168 USD |
0.0154 USD |
0.0171 USD |
0.0159 USD |
| 2024-07-09 |
0.0167 USD |
1,754,996.0910 |
0.0164 USD |
0.0155 USD |
0.0171 USD |
0.0166 USD |
| 2024-07-08 |
0.0161 USD |
5,197,511.2994 |
0.0144 USD |
0.0137 USD |
0.0179 USD |
0.0165 USD |
| 2024-07-07 |
0.0151 USD |
17,588,413.3857 |
0.0130 USD |
0.0129 USD |
0.0170 USD |
0.0151 USD |
| 2024-07-06 |
0.0107 USD |
6,400,749.2790 |
0.0101 USD |
0.0100 USD |
0.0127 USD |
0.0126 USD |
| 2024-07-05 |
0.0101 USD |
9,921,690.1310 |
0.0112 USD |
0.0091 USD |
0.0130 USD |
0.0112 USD |
| 2024-07-04 |
0.0119 USD |
549,068.1039 |
0.0125 USD |
0.0113 USD |
0.0130 USD |
0.0114 USD |
| 2024-07-03 |
0.0132 USD |
1,561,887.6393 |
0.0147 USD |
0.0127 USD |
0.0150 USD |
0.0140 USD |
| 2024-07-02 |
0.0139 USD |
4,775,748.4511 |
0.0138 USD |
0.0134 USD |
0.0160 USD |
0.0135 USD |
| 2024-07-01 |
0.0143 USD |
784,936.1520 |
0.0145 USD |
0.0139 USD |
0.0151 USD |
0.0141 USD |
| 2024-06-30 |
0.0140 USD |
22,711.4120 |
0.0139 USD |
0.0137 USD |
0.0144 USD |
0.0143 USD |
| 2024-06-29 |
0.0145 USD |
119,304.7156 |
0.0143 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2024-06-28 |
0.0149 USD |
43,573.8830 |
0.0154 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2024-06-27 |
0.0155 USD |
349,745.4399 |
0.0158 USD |
0.0152 USD |
0.0162 USD |
0.0156 USD |
| 2024-06-26 |
0.0161 USD |
589,411.1644 |
0.0156 USD |
0.0153 USD |
0.0166 USD |
0.0162 USD |
| 2024-06-25 |
0.0145 USD |
699,796.6602 |
0.0142 USD |
0.0141 USD |
0.0151 USD |
0.0150 USD |
| 2024-06-24 |
0.0140 USD |
3,865,501.5003 |
0.0145 USD |
0.0127 USD |
0.0146 USD |
0.0140 USD |
| 2024-06-23 |
0.0152 USD |
4,644,795.8316 |
0.0153 USD |
0.0132 USD |
0.0165 USD |
0.0144 USD |
| 2024-06-22 |
0.0150 USD |
984,544.7798 |
0.0144 USD |
0.0141 USD |
0.0154 USD |
0.0152 USD |
| 2024-06-21 |
0.0145 USD |
2,546,748.3068 |
0.0144 USD |
0.0137 USD |
0.0160 USD |
0.0146 USD |
| 2024-06-20 |
0.0147 USD |
2,766,018.7310 |
0.0151 USD |
0.0142 USD |
0.0164 USD |
0.0147 USD |
| 2024-06-19 |
0.0157 USD |
1,161,831.8484 |
0.0157 USD |
0.0150 USD |
0.0191 USD |
0.0154 USD |
| 2024-06-18 |
0.0157 USD |
4,248,756.0185 |
0.0169 USD |
0.0146 USD |
0.0170 USD |
0.0151 USD |
| 2024-06-17 |
0.0174 USD |
1,986,137.4349 |
0.0203 USD |
0.0169 USD |
0.0207 USD |
0.0175 USD |
| 2024-06-16 |
0.0216 USD |
507,920.8459 |
0.0209 USD |
0.0196 USD |
0.0209 USD |
0.0200 USD |
| 2024-06-15 |
0.0204 USD |
3,848,029.7813 |
0.0199 USD |
0.0189 USD |
0.0221 USD |
0.0209 USD |
| 2024-06-14 |
0.0191 USD |
5,447,957.7498 |
0.0170 USD |
0.0169 USD |
0.0216 USD |
0.0195 USD |
| 2024-06-13 |
0.0174 USD |
695,760.0174 |
0.0182 USD |
0.0168 USD |
0.0186 USD |
0.0170 USD |
| 2024-06-12 |
0.0181 USD |
6,084,311.8341 |
0.0157 USD |
0.0153 USD |
0.0200 USD |
0.0181 USD |
| 2024-06-11 |
0.0161 USD |
3,005,465.0863 |
0.0179 USD |
0.0149 USD |
0.0179 USD |
0.0159 USD |
| 2024-06-10 |
0.0183 USD |
1,836,746.2676 |
0.0192 USD |
0.0179 USD |
0.0197 USD |
0.0181 USD |
| 2024-06-09 |
0.0178 USD |
2,880,068.4649 |
0.0200 USD |
0.0173 USD |
0.0200 USD |
0.0192 USD |
| 2024-06-08 |
0.0192 USD |
2,258,712.7672 |
0.0197 USD |
0.0184 USD |
0.0206 USD |
0.0187 USD |
| 2024-06-07 |
0.0190 USD |
2,354,947.4522 |
0.0214 USD |
0.0174 USD |
0.0222 USD |
0.0192 USD |
| 2024-06-06 |
0.0219 USD |
3,131,681.6996 |
0.0223 USD |
0.0208 USD |
0.0256 USD |
0.0209 USD |
| 2024-06-05 |
0.0217 USD |
1,574,443.5065 |
0.0230 USD |
0.0204 USD |
0.0275 USD |
0.0219 USD |
| 2024-06-04 |
0.0255 USD |
2,124,406.6653 |
0.0218 USD |
0.0218 USD |
0.0265 USD |
0.0242 USD |
| 2024-06-03 |
0.0225 USD |
1,203,829.8025 |
0.0231 USD |
0.0200 USD |
0.0250 USD |
0.0228 USD |
| 2024-06-02 |
0.0228 USD |
10,530,304.5048 |
0.0155 USD |
0.0155 USD |
0.0292 USD |
0.0233 USD |
| 2024-06-01 |
0.0150 USD |
1,126,708.9211 |
0.0118 USD |
0.0118 USD |
0.0167 USD |
0.0162 USD |
| 2024-05-31 |
0.0120 USD |
4,805,285.3631 |
0.0126 USD |
0.0110 USD |
0.0127 USD |
0.0118 USD |