Market [unlinked] / USD
Identifier on Bitfinex: tNOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0119 USD |
5,560,403.6476 |
0.0105 USD |
0.0104 USD |
0.0132 USD |
0.0128 USD |
| 2024-05-29 |
0.0094 USD |
3,268,434.8833 |
0.0092 USD |
0.0086 USD |
0.0098 USD |
0.0095 USD |
| 2024-05-28 |
0.0092 USD |
1,255,515.2554 |
0.0086 USD |
0.0076 USD |
0.0098 USD |
0.0092 USD |
| 2024-05-27 |
0.0067 USD |
233,112.9151 |
0.0055 USD |
0.0055 USD |
0.0078 USD |
0.0075 USD |
| 2024-05-26 |
0.0052 USD |
20,430.2259 |
0.0051 USD |
0.0049 USD |
0.0054 USD |
0.0050 USD |
| 2024-05-25 |
0.0052 USD |
60,812.2573 |
0.0047 USD |
0.0046 USD |
0.0056 USD |
0.0046 USD |
| 2024-05-24 |
0.0050 USD |
198,629.5011 |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2024-05-23 |
0.0051 USD |
183,489.8182 |
0.0053 USD |
0.0048 USD |
0.0057 USD |
0.0050 USD |
| 2024-05-22 |
0.0053 USD |
144,157.1454 |
0.0053 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2024-05-21 |
0.0059 USD |
539,950.1636 |
0.0056 USD |
0.0052 USD |
0.0060 USD |
0.0057 USD |
| 2024-05-20 |
0.0054 USD |
394,135.8622 |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2024-05-19 |
0.0056 USD |
846,824.4579 |
0.0064 USD |
0.0055 USD |
0.0064 USD |
0.0056 USD |
| 2024-05-18 |
0.0068 USD |
730,115.5974 |
0.0069 USD |
0.0063 USD |
0.0073 USD |
0.0064 USD |
| 2024-05-17 |
0.0065 USD |
1,425,024.9419 |
0.0073 USD |
0.0060 USD |
0.0087 USD |
0.0070 USD |
| 2024-05-16 |
0.0075 USD |
1,151,646.3461 |
0.0020 USD |
0.0020 USD |
0.0170 USD |
0.0075 USD |