Market [unlinked] / USD
Identifier on Bitfinex: tNOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0120 USD |
82,117.3722 |
0.0120 USD |
0.0113 USD |
0.0123 USD |
0.0113 USD |
| 2024-08-10 |
0.0121 USD |
187,424.0145 |
0.0117 USD |
0.0117 USD |
0.0126 USD |
0.0121 USD |
| 2024-08-09 |
0.0118 USD |
277,336.0579 |
0.0123 USD |
0.0115 USD |
0.0123 USD |
0.0116 USD |
| 2024-08-08 |
0.0115 USD |
1,425,338.1744 |
0.0106 USD |
0.0104 USD |
0.0122 USD |
0.0116 USD |
| 2024-08-07 |
0.0114 USD |
440,915.6313 |
0.0122 USD |
0.0107 USD |
0.0126 USD |
0.0108 USD |
| 2024-08-06 |
0.0119 USD |
1,423,950.7920 |
0.0097 USD |
0.0097 USD |
0.0127 USD |
0.0125 USD |
| 2024-08-05 |
0.0095 USD |
5,190,144.2303 |
0.0110 USD |
0.0086 USD |
0.0111 USD |
0.0101 USD |
| 2024-08-04 |
0.0109 USD |
370,246.9630 |
0.0109 USD |
0.0109 USD |
0.0115 USD |
0.0109 USD |
| 2024-08-03 |
0.0116 USD |
365,512.6534 |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2024-08-02 |
0.0124 USD |
1,701,335.2896 |
0.0128 USD |
0.0115 USD |
0.0130 USD |
0.0118 USD |
| 2024-08-01 |
0.0122 USD |
1,268,503.9716 |
0.0128 USD |
0.0114 USD |
0.0134 USD |
0.0122 USD |
| 2024-07-31 |
0.0130 USD |
691,591.9654 |
0.0127 USD |
0.0126 USD |
0.0140 USD |
0.0132 USD |
| 2024-07-30 |
0.0126 USD |
430,788.9387 |
0.0129 USD |
0.0124 USD |
0.0135 USD |
0.0127 USD |
| 2024-07-29 |
0.0137 USD |
2,320,759.7662 |
0.0133 USD |
0.0130 USD |
0.0145 USD |
0.0132 USD |
| 2024-07-28 |
0.0136 USD |
153,776.3184 |
0.0140 USD |
0.0135 USD |
0.0143 USD |
0.0135 USD |
| 2024-07-27 |
0.0140 USD |
2,625,238.3133 |
0.0144 USD |
0.0137 USD |
0.0167 USD |
0.0142 USD |
| 2024-07-26 |
0.0138 USD |
1,435,778.0217 |
0.0136 USD |
0.0136 USD |
0.0146 USD |
0.0143 USD |
| 2024-07-25 |
0.0135 USD |
8,655,234.5738 |
0.0139 USD |
0.0124 USD |
0.0140 USD |
0.0136 USD |
| 2024-07-24 |
0.0141 USD |
2,421,070.5743 |
0.0140 USD |
0.0137 USD |
0.0150 USD |
0.0139 USD |
| 2024-07-23 |
0.0142 USD |
108,674.5785 |
0.0162 USD |
0.0137 USD |
0.0162 USD |
0.0139 USD |
| 2024-07-22 |
0.0155 USD |
165,226.9941 |
0.0160 USD |
0.0152 USD |
0.0164 USD |
0.0154 USD |
| 2024-07-21 |
0.0158 USD |
2,370,575.8890 |
0.0161 USD |
0.0152 USD |
0.0171 USD |
0.0160 USD |
| 2024-07-20 |
0.0168 USD |
157,426.5342 |
0.0160 USD |
0.0160 USD |
0.0179 USD |
0.0162 USD |
| 2024-07-19 |
0.0162 USD |
115,202.0131 |
0.0157 USD |
0.0154 USD |
0.0176 USD |
0.0168 USD |
| 2024-07-18 |
0.0157 USD |
375,820.7031 |
0.0160 USD |
0.0153 USD |
0.0170 USD |
0.0158 USD |
| 2024-07-17 |
0.0163 USD |
66,719.7970 |
0.0164 USD |
0.0156 USD |
0.0172 USD |
0.0161 USD |
| 2024-07-16 |
0.0164 USD |
369,923.5697 |
0.0173 USD |
0.0157 USD |
0.0179 USD |
0.0163 USD |
| 2024-07-15 |
0.0161 USD |
338,951.3284 |
0.0151 USD |
0.0151 USD |
0.0175 USD |
0.0167 USD |
| 2024-07-14 |
0.0152 USD |
318,642.4389 |
0.0149 USD |
0.0148 USD |
0.0158 USD |
0.0152 USD |
| 2024-07-13 |
0.0152 USD |
207,484.4604 |
0.0151 USD |
0.0147 USD |
0.0159 USD |
0.0149 USD |
| 2024-07-12 |
0.0151 USD |
612,000.6272 |
0.0151 USD |
0.0146 USD |
0.0160 USD |
0.0151 USD |
| 2024-07-11 |
0.0159 USD |
1,208,961.6956 |
0.0161 USD |
0.0155 USD |
0.0167 USD |
0.0159 USD |
| 2024-07-10 |
0.0161 USD |
1,789,584.6071 |
0.0168 USD |
0.0154 USD |
0.0171 USD |
0.0159 USD |
| 2024-07-09 |
0.0167 USD |
1,754,996.0910 |
0.0164 USD |
0.0155 USD |
0.0171 USD |
0.0166 USD |
| 2024-07-08 |
0.0161 USD |
5,197,511.2994 |
0.0144 USD |
0.0137 USD |
0.0179 USD |
0.0165 USD |
| 2024-07-07 |
0.0151 USD |
17,588,413.3857 |
0.0130 USD |
0.0129 USD |
0.0170 USD |
0.0151 USD |
| 2024-07-06 |
0.0107 USD |
6,400,749.2790 |
0.0101 USD |
0.0100 USD |
0.0127 USD |
0.0126 USD |
| 2024-07-05 |
0.0101 USD |
9,921,690.1310 |
0.0112 USD |
0.0091 USD |
0.0130 USD |
0.0112 USD |
| 2024-07-04 |
0.0119 USD |
549,068.1039 |
0.0125 USD |
0.0113 USD |
0.0130 USD |
0.0114 USD |
| 2024-07-03 |
0.0132 USD |
1,561,887.6393 |
0.0147 USD |
0.0127 USD |
0.0150 USD |
0.0140 USD |
| 2024-07-02 |
0.0139 USD |
4,775,748.4511 |
0.0138 USD |
0.0134 USD |
0.0160 USD |
0.0135 USD |
| 2024-07-01 |
0.0143 USD |
784,936.1520 |
0.0145 USD |
0.0139 USD |
0.0151 USD |
0.0141 USD |
| 2024-06-30 |
0.0140 USD |
22,711.4120 |
0.0139 USD |
0.0137 USD |
0.0144 USD |
0.0143 USD |
| 2024-06-29 |
0.0145 USD |
119,304.7156 |
0.0143 USD |
0.0142 USD |
0.0145 USD |
0.0142 USD |
| 2024-06-28 |
0.0149 USD |
43,573.8830 |
0.0154 USD |
0.0145 USD |
0.0155 USD |
0.0146 USD |
| 2024-06-27 |
0.0155 USD |
349,745.4399 |
0.0158 USD |
0.0152 USD |
0.0162 USD |
0.0156 USD |
| 2024-06-26 |
0.0161 USD |
589,411.1644 |
0.0156 USD |
0.0153 USD |
0.0166 USD |
0.0162 USD |
| 2024-06-25 |
0.0145 USD |
699,796.6602 |
0.0142 USD |
0.0141 USD |
0.0151 USD |
0.0150 USD |
| 2024-06-24 |
0.0140 USD |
3,865,501.5003 |
0.0145 USD |
0.0127 USD |
0.0146 USD |
0.0140 USD |
| 2024-06-23 |
0.0152 USD |
4,644,795.8316 |
0.0153 USD |
0.0132 USD |
0.0165 USD |
0.0144 USD |