Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tNOTUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-18 | 0.0068 USD | 730,115.5974 | 0.0069 USD | 0.0063 USD | 0.0073 USD | 0.0064 USD |
| 2024-05-17 | 0.0065 USD | 1,425,024.9419 | 0.0073 USD | 0.0060 USD | 0.0087 USD | 0.0070 USD |
| 2024-05-16 | 0.0075 USD | 1,151,646.3461 | 0.0020 USD | 0.0020 USD | 0.0170 USD | 0.0075 USD |