Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0060 USDT |
48,604.5284 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-07 |
0.0064 USDT |
433,236.8173 |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2025-01-06 |
0.0069 USDT |
84,986.7318 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-01-05 |
0.0067 USDT |
27,550.9905 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-04 |
0.0068 USDT |
869,591.1647 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-03 |
0.0066 USDT |
26,894.4200 |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-02 |
0.0066 USDT |
89,552.7931 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-01-01 |
0.0063 USDT |
11,940,388.0609 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-31 |
0.0064 USDT |
5,910,722.7781 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-30 |
0.0063 USDT |
140,046.0680 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-12-29 |
0.0064 USDT |
28,289.4301 |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-28 |
0.0064 USDT |
77,006.6627 |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-27 |
0.0065 USDT |
140,541.5406 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0064 USDT |
5,959,034.9119 |
0.0067 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
5,828,456.7273 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-12-24 |
0.0067 USDT |
853,595.7880 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-12-23 |
0.0063 USDT |
216,334.4448 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-22 |
0.0064 USDT |
563,766.6426 |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-21 |
0.0067 USDT |
971,263.8380 |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-20 |
0.0060 USDT |
915,933.8209 |
0.0063 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-12-19 |
0.0065 USDT |
7,319,301.7010 |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-12-18 |
0.0074 USDT |
671,577.5639 |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2024-12-17 |
0.0076 USDT |
427,579.7246 |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-12-16 |
0.0079 USDT |
769,112.6322 |
0.0082 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-12-15 |
0.0080 USDT |
65,985.6646 |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-12-14 |
0.0080 USDT |
145,753.8033 |
0.0083 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-12-13 |
0.0082 USDT |
138,901.1450 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-12-12 |
0.0085 USDT |
509,450.5792 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-12-11 |
0.0080 USDT |
1,186,211.5334 |
0.0075 USDT |
0.0072 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-12-10 |
0.0072 USDT |
3,990,005.5969 |
0.0076 USDT |
0.0067 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-12-09 |
0.0094 USDT |
1,612,614.3274 |
0.0098 USDT |
0.0089 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-12-08 |
0.0098 USDT |
759,066.3055 |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-12-07 |
0.0101 USDT |
2,283,899.1132 |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0100 USDT |
| 2024-12-06 |
0.0097 USDT |
711,593.6115 |
0.0095 USDT |
0.0093 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-12-05 |
0.0095 USDT |
1,658,847.6453 |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0096 USDT |
| 2024-12-04 |
0.0096 USDT |
5,121,531.5853 |
0.0095 USDT |
0.0091 USDT |
0.0099 USDT |
0.0095 USDT |
| 2024-12-03 |
0.0090 USDT |
8,016,590.4842 |
0.0087 USDT |
0.0083 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-02 |
0.0087 USDT |
10,062,574.6537 |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-12-01 |
0.0089 USDT |
3,856,719.3026 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-30 |
0.0091 USDT |
310,919.2150 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-29 |
0.0089 USDT |
314,235.4619 |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-11-28 |
0.0086 USDT |
491,190.2260 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-11-27 |
0.0084 USDT |
815,318.2051 |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-11-26 |
0.0084 USDT |
3,615,426.8916 |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0087 USDT |
2,766,685.8346 |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-11-24 |
0.0091 USDT |
15,902,844.7965 |
0.0080 USDT |
0.0077 USDT |
0.0111 USDT |
0.0090 USDT |
| 2024-11-23 |
0.0080 USDT |
3,625,188.6215 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-11-22 |
0.0071 USDT |
515,072.2158 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-11-21 |
0.0070 USDT |
1,457,944.6113 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0071 USDT |
1,148,536.1895 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |