Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0096 USDT |
4,038,796.7651 |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0096 USDT |
| 2024-12-03 |
0.0090 USDT |
8,016,590.4842 |
0.0087 USDT |
0.0083 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-02 |
0.0087 USDT |
10,062,574.6537 |
0.0089 USDT |
0.0080 USDT |
0.0091 USDT |
0.0085 USDT |
| 2024-12-01 |
0.0089 USDT |
3,856,719.3026 |
0.0092 USDT |
0.0088 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-11-30 |
0.0091 USDT |
310,919.2150 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-11-29 |
0.0089 USDT |
314,235.4619 |
0.0087 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2024-11-28 |
0.0086 USDT |
491,190.2260 |
0.0087 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2024-11-27 |
0.0084 USDT |
815,318.2051 |
0.0083 USDT |
0.0081 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-11-26 |
0.0084 USDT |
3,615,426.8916 |
0.0087 USDT |
0.0080 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-11-25 |
0.0087 USDT |
2,766,685.8346 |
0.0094 USDT |
0.0084 USDT |
0.0094 USDT |
0.0088 USDT |
| 2024-11-24 |
0.0091 USDT |
15,902,844.7965 |
0.0080 USDT |
0.0077 USDT |
0.0111 USDT |
0.0090 USDT |
| 2024-11-23 |
0.0080 USDT |
3,625,188.6215 |
0.0073 USDT |
0.0073 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-11-22 |
0.0071 USDT |
515,072.2158 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-11-21 |
0.0070 USDT |
1,457,944.6113 |
0.0069 USDT |
0.0066 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-11-20 |
0.0071 USDT |
1,148,536.1895 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2024-11-19 |
0.0078 USDT |
779,954.9984 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0075 USDT |
142,848.6160 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-17 |
0.0074 USDT |
1,135,962.7974 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0075 USDT |
562,739.6421 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0074 USDT |
527,904.1659 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0079 USDT |
1,490,039.9239 |
0.0073 USDT |
0.0073 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0073 USDT |
1,459,778.5987 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0073 USDT |
7,430,304.5485 |
0.0079 USDT |
0.0068 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0075 USDT |
2,134,055.6453 |
0.0076 USDT |
0.0068 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-11-10 |
0.0077 USDT |
1,258,874.5661 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0073 USDT |
2,795,404.6508 |
0.0063 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-08 |
0.0063 USDT |
348,923.9525 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0067 USDT |
161,959.7112 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0063 USDT |
5,130,065.7204 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0059 USDT |
132,091.9184 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-04 |
0.0056 USDT |
1,211,839.7856 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-11-03 |
0.0059 USDT |
692,996.8901 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-11-02 |
0.0065 USDT |
9,158,698.2600 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-11-01 |
0.0065 USDT |
9,152,318.4264 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0066 USDT |
124,769.7581 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-30 |
0.0069 USDT |
197,864.7789 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0072 USDT |
171,036.1254 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-10-28 |
0.0068 USDT |
178,192.6070 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-27 |
0.0069 USDT |
49,967.6962 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-26 |
0.0066 USDT |
222,524.8560 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0075 USDT |
4,708,768.3918 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-10-24 |
0.0076 USDT |
570,370.1327 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0076 USDT |
157,526.5389 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0079 USDT |
114,097.1526 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0082 USDT |
29,961.1172 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-10-20 |
0.0081 USDT |
269,571.7370 |
0.0082 USDT |
0.0074 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-19 |
0.0082 USDT |
10,576.4059 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-10-18 |
0.0081 USDT |
289,998.9093 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-17 |
0.0080 USDT |
242,720.5832 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0084 USDT |
342,306.9532 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |