Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0078 USDT |
779,954.9984 |
0.0078 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-11-18 |
0.0075 USDT |
142,848.6160 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-11-17 |
0.0074 USDT |
1,135,962.7974 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-11-16 |
0.0075 USDT |
562,739.6421 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-11-15 |
0.0074 USDT |
527,904.1659 |
0.0076 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-14 |
0.0079 USDT |
1,490,039.9239 |
0.0073 USDT |
0.0073 USDT |
0.0086 USDT |
0.0078 USDT |
| 2024-11-13 |
0.0073 USDT |
1,459,778.5987 |
0.0076 USDT |
0.0068 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-11-12 |
0.0073 USDT |
7,430,304.5485 |
0.0079 USDT |
0.0068 USDT |
0.0082 USDT |
0.0073 USDT |
| 2024-11-11 |
0.0075 USDT |
2,134,055.6453 |
0.0076 USDT |
0.0068 USDT |
0.0081 USDT |
0.0077 USDT |
| 2024-11-10 |
0.0077 USDT |
1,258,874.5661 |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-11-09 |
0.0073 USDT |
2,795,404.6508 |
0.0063 USDT |
0.0062 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-08 |
0.0063 USDT |
348,923.9525 |
0.0065 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0067 USDT |
161,959.7112 |
0.0066 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-11-06 |
0.0063 USDT |
5,130,065.7204 |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-05 |
0.0059 USDT |
132,091.9184 |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-11-04 |
0.0056 USDT |
1,211,839.7856 |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2024-11-03 |
0.0059 USDT |
692,996.8901 |
0.0063 USDT |
0.0056 USDT |
0.0064 USDT |
0.0058 USDT |
| 2024-11-02 |
0.0065 USDT |
9,158,698.2600 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-11-01 |
0.0065 USDT |
9,152,318.4264 |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-31 |
0.0066 USDT |
124,769.7581 |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-10-30 |
0.0069 USDT |
197,864.7789 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-29 |
0.0072 USDT |
171,036.1254 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2024-10-28 |
0.0068 USDT |
178,192.6070 |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-10-27 |
0.0069 USDT |
49,967.6962 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-26 |
0.0066 USDT |
222,524.8560 |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0075 USDT |
4,708,768.3918 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2024-10-24 |
0.0076 USDT |
570,370.1327 |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-10-23 |
0.0076 USDT |
157,526.5389 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-10-22 |
0.0079 USDT |
114,097.1526 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-21 |
0.0082 USDT |
29,961.1172 |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2024-10-20 |
0.0081 USDT |
269,571.7370 |
0.0082 USDT |
0.0074 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-10-19 |
0.0082 USDT |
10,576.4059 |
0.0082 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-10-18 |
0.0081 USDT |
289,998.9093 |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-17 |
0.0080 USDT |
242,720.5832 |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2024-10-16 |
0.0084 USDT |
342,306.9532 |
0.0086 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-10-15 |
0.0087 USDT |
1,168,684.0165 |
0.0085 USDT |
0.0084 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-10-14 |
0.0082 USDT |
755,263.3949 |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-10-13 |
0.0078 USDT |
262,075.3570 |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-10-12 |
0.0080 USDT |
528,384.9215 |
0.0077 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-11 |
0.0076 USDT |
4,765,474.5319 |
0.0074 USDT |
0.0073 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-10 |
0.0073 USDT |
239,747.1574 |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-10-09 |
0.0075 USDT |
4,887,637.9223 |
0.0077 USDT |
0.0074 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-10-08 |
0.0079 USDT |
254,950.6299 |
0.0081 USDT |
0.0077 USDT |
0.0082 USDT |
0.0078 USDT |
| 2024-10-07 |
0.0081 USDT |
490,639.8517 |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
0.0082 USDT |
| 2024-10-06 |
0.0076 USDT |
4,396,040.8758 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-10-05 |
0.0074 USDT |
33,249.8142 |
0.0075 USDT |
0.0071 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-10-04 |
0.0074 USDT |
54,295.4728 |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
0.0076 USDT |
| 2024-10-03 |
0.0072 USDT |
9,566,847.3959 |
0.0075 USDT |
0.0070 USDT |
0.0080 USDT |
0.0072 USDT |
| 2024-10-02 |
0.0076 USDT |
19,678,152.9070 |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-01 |
0.0075 USDT |
9,248,106.4209 |
0.0085 USDT |
0.0072 USDT |
0.0095 USDT |
0.0075 USDT |