Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0089 USDT |
222,326.5667 |
0.0092 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-09-29 |
0.0093 USDT |
359,123.2083 |
0.0093 USDT |
0.0088 USDT |
0.0101 USDT |
0.0092 USDT |
| 2024-09-28 |
0.0097 USDT |
267,208.1167 |
0.0100 USDT |
0.0091 USDT |
0.0103 USDT |
0.0094 USDT |
| 2024-09-27 |
0.0095 USDT |
1,397,007.3130 |
0.0085 USDT |
0.0085 USDT |
0.0110 USDT |
0.0102 USDT |
| 2024-09-26 |
0.0085 USDT |
376,704.5477 |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-09-25 |
0.0084 USDT |
542,294.1383 |
0.0079 USDT |
0.0078 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-09-24 |
0.0079 USDT |
389,481.1791 |
0.0077 USDT |
0.0075 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-09-23 |
0.0076 USDT |
4,145,106.9825 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-09-22 |
0.0076 USDT |
224,964.7093 |
0.0077 USDT |
0.0072 USDT |
0.0081 USDT |
0.0073 USDT |
| 2024-09-21 |
0.0074 USDT |
3,882,352.2506 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-09-20 |
0.0076 USDT |
7,565,548.9048 |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-09-19 |
0.0079 USDT |
10,887,366.6206 |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-09-18 |
0.0073 USDT |
699,376.5839 |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-09-17 |
0.0073 USDT |
38,573.3013 |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-09-16 |
0.0073 USDT |
116,961.4021 |
0.0075 USDT |
0.0071 USDT |
0.0081 USDT |
0.0071 USDT |
| 2024-09-15 |
0.0076 USDT |
3,598,419.1973 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2024-09-14 |
0.0077 USDT |
6,458,590.2816 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-13 |
0.0078 USDT |
4,919,051.2040 |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-12 |
0.0077 USDT |
10,295,143.0020 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-09-11 |
0.0079 USDT |
240,223.3772 |
0.0083 USDT |
0.0075 USDT |
0.0084 USDT |
0.0077 USDT |
| 2024-09-10 |
0.0082 USDT |
99,387.8470 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-09 |
0.0080 USDT |
268,884.3868 |
0.0078 USDT |
0.0077 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-08 |
0.0077 USDT |
72,623.0418 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-07 |
0.0075 USDT |
3,462,794.5708 |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-06 |
0.0075 USDT |
436,443.0214 |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-09-05 |
0.0074 USDT |
460,125.1119 |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2024-09-04 |
0.0075 USDT |
550,638.9968 |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-09-03 |
0.0083 USDT |
3,564,356.3815 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-09-02 |
0.0084 USDT |
3,412,629.1314 |
0.0080 USDT |
0.0079 USDT |
0.0093 USDT |
0.0085 USDT |
| 2024-09-01 |
0.0082 USDT |
3,553,981.3833 |
0.0084 USDT |
0.0081 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-08-31 |
0.0083 USDT |
205,389.2716 |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-08-30 |
0.0082 USDT |
288,000.6889 |
0.0087 USDT |
0.0078 USDT |
0.0091 USDT |
0.0083 USDT |
| 2024-08-29 |
0.0088 USDT |
7,852,631.5689 |
0.0090 USDT |
0.0085 USDT |
0.0092 USDT |
0.0085 USDT |
| 2024-08-28 |
0.0089 USDT |
13,718,856.9223 |
0.0086 USDT |
0.0084 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-08-27 |
0.0088 USDT |
3,206,547.6144 |
0.0084 USDT |
0.0084 USDT |
0.0097 USDT |
0.0088 USDT |
| 2024-08-26 |
0.0092 USDT |
9,740,702.6000 |
0.0096 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-08-25 |
0.0095 USDT |
2,525,092.6510 |
0.0104 USDT |
0.0086 USDT |
0.0106 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0118 USDT |
690,222.7145 |
0.0114 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-08-23 |
0.0109 USDT |
5,152,515.9011 |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-22 |
0.0107 USDT |
81,791.0079 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0105 USDT |
104,658.7977 |
0.0108 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0108 USDT |
186,493.2157 |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-08-19 |
0.0105 USDT |
3,413,078.8618 |
0.0112 USDT |
0.0104 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-08-18 |
0.0112 USDT |
154,953.7805 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-08-17 |
0.0107 USDT |
99,418.1521 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0107 USDT |
163,519.9996 |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-08-15 |
0.0112 USDT |
2,887,862.8483 |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-08-14 |
0.0119 USDT |
3,383,521.5114 |
0.0112 USDT |
0.0111 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-08-13 |
0.0111 USDT |
306,216.7931 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0113 USDT |
245,315.3485 |
0.0109 USDT |
0.0109 USDT |
0.0123 USDT |
0.0112 USDT |