Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
0.0092 USDT |
9,740,702.6000 |
0.0096 USDT |
0.0086 USDT |
0.0097 USDT |
0.0087 USDT |
| 2024-08-25 |
0.0095 USDT |
2,525,092.6510 |
0.0104 USDT |
0.0086 USDT |
0.0106 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0118 USDT |
690,222.7145 |
0.0114 USDT |
0.0113 USDT |
0.0122 USDT |
0.0120 USDT |
| 2024-08-23 |
0.0109 USDT |
5,152,515.9011 |
0.0110 USDT |
0.0107 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-08-22 |
0.0107 USDT |
81,791.0079 |
0.0107 USDT |
0.0106 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-08-21 |
0.0105 USDT |
104,658.7977 |
0.0108 USDT |
0.0103 USDT |
0.0114 USDT |
0.0107 USDT |
| 2024-08-20 |
0.0108 USDT |
186,493.2157 |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2024-08-19 |
0.0105 USDT |
3,413,078.8618 |
0.0112 USDT |
0.0104 USDT |
0.0118 USDT |
0.0107 USDT |
| 2024-08-18 |
0.0112 USDT |
154,953.7805 |
0.0108 USDT |
0.0107 USDT |
0.0117 USDT |
0.0113 USDT |
| 2024-08-17 |
0.0107 USDT |
99,418.1521 |
0.0107 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2024-08-16 |
0.0107 USDT |
163,519.9996 |
0.0109 USDT |
0.0103 USDT |
0.0113 USDT |
0.0106 USDT |
| 2024-08-15 |
0.0112 USDT |
2,887,862.8483 |
0.0115 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-08-14 |
0.0119 USDT |
3,383,521.5114 |
0.0112 USDT |
0.0111 USDT |
0.0129 USDT |
0.0119 USDT |
| 2024-08-13 |
0.0111 USDT |
306,216.7931 |
0.0113 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2024-08-12 |
0.0113 USDT |
245,315.3485 |
0.0109 USDT |
0.0109 USDT |
0.0123 USDT |
0.0112 USDT |
| 2024-08-11 |
0.0118 USDT |
160,231.4816 |
0.0120 USDT |
0.0112 USDT |
0.0121 USDT |
0.0113 USDT |
| 2024-08-10 |
0.0121 USDT |
5,577,310.2791 |
0.0118 USDT |
0.0116 USDT |
0.0124 USDT |
0.0121 USDT |
| 2024-08-09 |
0.0119 USDT |
394,479.3927 |
0.0122 USDT |
0.0115 USDT |
0.0123 USDT |
0.0116 USDT |
| 2024-08-08 |
0.0116 USDT |
5,036,410.5937 |
0.0107 USDT |
0.0104 USDT |
0.0124 USDT |
0.0115 USDT |
| 2024-08-07 |
0.0116 USDT |
1,078,230.6343 |
0.0122 USDT |
0.0107 USDT |
0.0123 USDT |
0.0109 USDT |
| 2024-08-06 |
0.0117 USDT |
1,145,383.1718 |
0.0096 USDT |
0.0096 USDT |
0.0131 USDT |
0.0124 USDT |
| 2024-08-05 |
0.0097 USDT |
13,594,478.3405 |
0.0110 USDT |
0.0085 USDT |
0.0111 USDT |
0.0099 USDT |
| 2024-08-04 |
0.0111 USDT |
3,186,765.1682 |
0.0109 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2024-08-03 |
0.0116 USDT |
802,522.2872 |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-08-02 |
0.0123 USDT |
6,258,293.0920 |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0116 USDT |
| 2024-08-01 |
0.0119 USDT |
7,974,360.8370 |
0.0129 USDT |
0.0115 USDT |
0.0133 USDT |
0.0124 USDT |
| 2024-07-31 |
0.0133 USDT |
3,608,906.3361 |
0.0126 USDT |
0.0125 USDT |
0.0136 USDT |
0.0132 USDT |
| 2024-07-30 |
0.0128 USDT |
466,672.1592 |
0.0129 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2024-07-29 |
0.0134 USDT |
996,507.1781 |
0.0132 USDT |
0.0130 USDT |
0.0141 USDT |
0.0132 USDT |
| 2024-07-28 |
0.0137 USDT |
798,680.9299 |
0.0140 USDT |
0.0123 USDT |
0.0140 USDT |
0.0134 USDT |
| 2024-07-27 |
0.0143 USDT |
3,227,928.5143 |
0.0145 USDT |
0.0137 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-07-26 |
0.0140 USDT |
2,024,454.0498 |
0.0137 USDT |
0.0137 USDT |
0.0150 USDT |
0.0143 USDT |
| 2024-07-25 |
0.0133 USDT |
11,550,995.8234 |
0.0140 USDT |
0.0128 USDT |
0.0144 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0142 USDT |
753,484.0453 |
0.0141 USDT |
0.0137 USDT |
0.0153 USDT |
0.0138 USDT |
| 2024-07-23 |
0.0141 USDT |
730,219.7258 |
0.0158 USDT |
0.0137 USDT |
0.0160 USDT |
0.0139 USDT |
| 2024-07-22 |
0.0156 USDT |
486,057.5665 |
0.0162 USDT |
0.0153 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-07-21 |
0.0157 USDT |
146,829.9077 |
0.0164 USDT |
0.0151 USDT |
0.0175 USDT |
0.0160 USDT |
| 2024-07-20 |
0.0163 USDT |
1,073,684.3922 |
0.0175 USDT |
0.0159 USDT |
0.0190 USDT |
0.0162 USDT |
| 2024-07-19 |
0.0164 USDT |
1,141,258.1254 |
0.0157 USDT |
0.0154 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-07-18 |
0.0159 USDT |
163,142.9172 |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0165 USDT |
2,761,007.1625 |
0.0164 USDT |
0.0147 USDT |
0.0177 USDT |
0.0161 USDT |
| 2024-07-16 |
0.0160 USDT |
2,020,069.1242 |
0.0174 USDT |
0.0157 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-07-15 |
0.0160 USDT |
721,259.1428 |
0.0151 USDT |
0.0151 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-07-14 |
0.0151 USDT |
545,544.4850 |
0.0148 USDT |
0.0147 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-07-13 |
0.0150 USDT |
497,859.0537 |
0.0151 USDT |
0.0147 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-07-12 |
0.0150 USDT |
1,494,427.1111 |
0.0150 USDT |
0.0146 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-07-11 |
0.0159 USDT |
3,366,157.6308 |
0.0160 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |
| 2024-07-10 |
0.0161 USDT |
5,169,292.3101 |
0.0168 USDT |
0.0154 USDT |
0.0180 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0162 USDT |
5,870,298.3087 |
0.0163 USDT |
0.0155 USDT |
0.0178 USDT |
0.0167 USDT |
| 2024-07-08 |
0.0161 USDT |
3,444,436.7000 |
0.0144 USDT |
0.0137 USDT |
0.0176 USDT |
0.0165 USDT |