Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0164 USDT |
1,141,258.1254 |
0.0157 USDT |
0.0154 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-07-18 |
0.0159 USDT |
163,142.9172 |
0.0160 USDT |
0.0153 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-07-17 |
0.0165 USDT |
2,761,007.1625 |
0.0164 USDT |
0.0147 USDT |
0.0177 USDT |
0.0161 USDT |
| 2024-07-16 |
0.0160 USDT |
2,020,069.1242 |
0.0174 USDT |
0.0157 USDT |
0.0179 USDT |
0.0175 USDT |
| 2024-07-15 |
0.0160 USDT |
721,259.1428 |
0.0151 USDT |
0.0151 USDT |
0.0170 USDT |
0.0165 USDT |
| 2024-07-14 |
0.0151 USDT |
545,544.4850 |
0.0148 USDT |
0.0147 USDT |
0.0160 USDT |
0.0152 USDT |
| 2024-07-13 |
0.0150 USDT |
497,859.0537 |
0.0151 USDT |
0.0147 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-07-12 |
0.0150 USDT |
1,494,427.1111 |
0.0150 USDT |
0.0146 USDT |
0.0162 USDT |
0.0151 USDT |
| 2024-07-11 |
0.0159 USDT |
3,366,157.6308 |
0.0160 USDT |
0.0154 USDT |
0.0178 USDT |
0.0157 USDT |
| 2024-07-10 |
0.0161 USDT |
5,169,292.3101 |
0.0168 USDT |
0.0154 USDT |
0.0180 USDT |
0.0158 USDT |
| 2024-07-09 |
0.0162 USDT |
5,870,298.3087 |
0.0163 USDT |
0.0155 USDT |
0.0178 USDT |
0.0167 USDT |
| 2024-07-08 |
0.0161 USDT |
3,444,436.7000 |
0.0144 USDT |
0.0137 USDT |
0.0176 USDT |
0.0165 USDT |
| 2024-07-07 |
0.0147 USDT |
51,623,546.7740 |
0.0131 USDT |
0.0129 USDT |
0.0180 USDT |
0.0151 USDT |
| 2024-07-06 |
0.0104 USDT |
77,718,009.5385 |
0.0101 USDT |
0.0100 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-07-05 |
0.0099 USDT |
6,282,021.3932 |
0.0112 USDT |
0.0091 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0120 USDT |
713,164.2702 |
0.0124 USDT |
0.0114 USDT |
0.0133 USDT |
0.0115 USDT |
| 2024-07-03 |
0.0131 USDT |
66,934,050.4170 |
0.0136 USDT |
0.0124 USDT |
0.0162 USDT |
0.0124 USDT |
| 2024-07-02 |
0.0138 USDT |
49,489,777.2277 |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-07-01 |
0.0142 USDT |
141,811.5088 |
0.0146 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-06-30 |
0.0139 USDT |
146,103.9765 |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0142 USDT |
199,672.2871 |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0149 USDT |
187,352.7396 |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-06-27 |
0.0153 USDT |
688,744.4770 |
0.0158 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0159 USDT |
360,407.0214 |
0.0155 USDT |
0.0153 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-06-25 |
0.0143 USDT |
521,112.7595 |
0.0142 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-24 |
0.0134 USDT |
1,027,277.3908 |
0.0145 USDT |
0.0127 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-06-23 |
0.0151 USDT |
78,023,645.5314 |
0.0152 USDT |
0.0139 USDT |
0.0166 USDT |
0.0144 USDT |
| 2024-06-22 |
0.0150 USDT |
1,945,617.5914 |
0.0145 USDT |
0.0141 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-06-21 |
0.0146 USDT |
1,358,779.6876 |
0.0144 USDT |
0.0138 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-06-20 |
0.0155 USDT |
2,525,898.1492 |
0.0151 USDT |
0.0142 USDT |
0.0178 USDT |
0.0147 USDT |
| 2024-06-19 |
0.0156 USDT |
342,555.7287 |
0.0157 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-06-18 |
0.0155 USDT |
2,085,045.1931 |
0.0170 USDT |
0.0145 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-06-17 |
0.0174 USDT |
2,432,781.8396 |
0.0201 USDT |
0.0168 USDT |
0.0207 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0205 USDT |
15,974,949.5943 |
0.0210 USDT |
0.0196 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-06-15 |
0.0202 USDT |
447,178.3872 |
0.0197 USDT |
0.0189 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-06-14 |
0.0191 USDT |
2,379,565.8762 |
0.0172 USDT |
0.0169 USDT |
0.0216 USDT |
0.0194 USDT |
| 2024-06-13 |
0.0175 USDT |
684,225.3556 |
0.0182 USDT |
0.0168 USDT |
0.0188 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0167 USDT |
7,070,738.6992 |
0.0159 USDT |
0.0153 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-06-11 |
0.0168 USDT |
3,941,311.4688 |
0.0177 USDT |
0.0149 USDT |
0.0180 USDT |
0.0159 USDT |
| 2024-06-10 |
0.0185 USDT |
2,907,065.4221 |
0.0192 USDT |
0.0179 USDT |
0.0197 USDT |
0.0180 USDT |
| 2024-06-09 |
0.0184 USDT |
36,438,283.5125 |
0.0190 USDT |
0.0161 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0191 USDT |
16,108,941.6673 |
0.0190 USDT |
0.0182 USDT |
0.0207 USDT |
0.0190 USDT |
| 2024-06-07 |
0.0190 USDT |
1,706,549.7306 |
0.0215 USDT |
0.0172 USDT |
0.0222 USDT |
0.0189 USDT |
| 2024-06-06 |
0.0219 USDT |
21,190,834.2197 |
0.0218 USDT |
0.0208 USDT |
0.0241 USDT |
0.0210 USDT |
| 2024-06-05 |
0.0216 USDT |
11,349,475.1604 |
0.0230 USDT |
0.0203 USDT |
0.0280 USDT |
0.0221 USDT |
| 2024-06-04 |
0.0245 USDT |
6,065,371.3600 |
0.0217 USDT |
0.0217 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-06-03 |
0.0218 USDT |
1,069,981.3318 |
0.0227 USDT |
0.0188 USDT |
0.0252 USDT |
0.0225 USDT |
| 2024-06-02 |
0.0226 USDT |
6,905,602.9219 |
0.0157 USDT |
0.0154 USDT |
0.0293 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0143 USDT |
2,969,134.9113 |
0.0119 USDT |
0.0118 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-05-31 |
0.0119 USDT |
1,849,590.9734 |
0.0124 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |