Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0147 USDT |
51,623,546.7740 |
0.0131 USDT |
0.0129 USDT |
0.0180 USDT |
0.0151 USDT |
| 2024-07-06 |
0.0104 USDT |
77,718,009.5385 |
0.0101 USDT |
0.0100 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-07-05 |
0.0099 USDT |
6,282,021.3932 |
0.0112 USDT |
0.0091 USDT |
0.0112 USDT |
0.0103 USDT |
| 2024-07-04 |
0.0120 USDT |
713,164.2702 |
0.0124 USDT |
0.0114 USDT |
0.0133 USDT |
0.0115 USDT |
| 2024-07-03 |
0.0131 USDT |
66,934,050.4170 |
0.0136 USDT |
0.0124 USDT |
0.0162 USDT |
0.0124 USDT |
| 2024-07-02 |
0.0138 USDT |
49,489,777.2277 |
0.0138 USDT |
0.0134 USDT |
0.0141 USDT |
0.0135 USDT |
| 2024-07-01 |
0.0142 USDT |
141,811.5088 |
0.0146 USDT |
0.0139 USDT |
0.0151 USDT |
0.0142 USDT |
| 2024-06-30 |
0.0139 USDT |
146,103.9765 |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-06-29 |
0.0142 USDT |
199,672.2871 |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2024-06-28 |
0.0149 USDT |
187,352.7396 |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2024-06-27 |
0.0153 USDT |
688,744.4770 |
0.0158 USDT |
0.0152 USDT |
0.0162 USDT |
0.0155 USDT |
| 2024-06-26 |
0.0159 USDT |
360,407.0214 |
0.0155 USDT |
0.0153 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-06-25 |
0.0143 USDT |
521,112.7595 |
0.0142 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-06-24 |
0.0134 USDT |
1,027,277.3908 |
0.0145 USDT |
0.0127 USDT |
0.0146 USDT |
0.0140 USDT |
| 2024-06-23 |
0.0151 USDT |
78,023,645.5314 |
0.0152 USDT |
0.0139 USDT |
0.0166 USDT |
0.0144 USDT |
| 2024-06-22 |
0.0150 USDT |
1,945,617.5914 |
0.0145 USDT |
0.0141 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-06-21 |
0.0146 USDT |
1,358,779.6876 |
0.0144 USDT |
0.0138 USDT |
0.0156 USDT |
0.0146 USDT |
| 2024-06-20 |
0.0155 USDT |
2,525,898.1492 |
0.0151 USDT |
0.0142 USDT |
0.0178 USDT |
0.0147 USDT |
| 2024-06-19 |
0.0156 USDT |
342,555.7287 |
0.0157 USDT |
0.0150 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-06-18 |
0.0155 USDT |
2,085,045.1931 |
0.0170 USDT |
0.0145 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-06-17 |
0.0174 USDT |
2,432,781.8396 |
0.0201 USDT |
0.0168 USDT |
0.0207 USDT |
0.0175 USDT |
| 2024-06-16 |
0.0205 USDT |
15,974,949.5943 |
0.0210 USDT |
0.0196 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-06-15 |
0.0202 USDT |
447,178.3872 |
0.0197 USDT |
0.0189 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-06-14 |
0.0191 USDT |
2,379,565.8762 |
0.0172 USDT |
0.0169 USDT |
0.0216 USDT |
0.0194 USDT |
| 2024-06-13 |
0.0175 USDT |
684,225.3556 |
0.0182 USDT |
0.0168 USDT |
0.0188 USDT |
0.0172 USDT |
| 2024-06-12 |
0.0167 USDT |
7,070,738.6992 |
0.0159 USDT |
0.0153 USDT |
0.0193 USDT |
0.0181 USDT |
| 2024-06-11 |
0.0168 USDT |
3,941,311.4688 |
0.0177 USDT |
0.0149 USDT |
0.0180 USDT |
0.0159 USDT |
| 2024-06-10 |
0.0185 USDT |
2,907,065.4221 |
0.0192 USDT |
0.0179 USDT |
0.0197 USDT |
0.0180 USDT |
| 2024-06-09 |
0.0184 USDT |
36,438,283.5125 |
0.0190 USDT |
0.0161 USDT |
0.0194 USDT |
0.0192 USDT |
| 2024-06-08 |
0.0191 USDT |
16,108,941.6673 |
0.0190 USDT |
0.0182 USDT |
0.0207 USDT |
0.0190 USDT |
| 2024-06-07 |
0.0190 USDT |
1,706,549.7306 |
0.0215 USDT |
0.0172 USDT |
0.0222 USDT |
0.0189 USDT |
| 2024-06-06 |
0.0219 USDT |
21,190,834.2197 |
0.0218 USDT |
0.0208 USDT |
0.0241 USDT |
0.0210 USDT |
| 2024-06-05 |
0.0216 USDT |
11,349,475.1604 |
0.0230 USDT |
0.0203 USDT |
0.0280 USDT |
0.0221 USDT |
| 2024-06-04 |
0.0245 USDT |
6,065,371.3600 |
0.0217 USDT |
0.0217 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-06-03 |
0.0218 USDT |
1,069,981.3318 |
0.0227 USDT |
0.0188 USDT |
0.0252 USDT |
0.0225 USDT |
| 2024-06-02 |
0.0226 USDT |
6,905,602.9219 |
0.0157 USDT |
0.0154 USDT |
0.0293 USDT |
0.0231 USDT |
| 2024-06-01 |
0.0143 USDT |
2,969,134.9113 |
0.0119 USDT |
0.0118 USDT |
0.0167 USDT |
0.0162 USDT |
| 2024-05-31 |
0.0119 USDT |
1,849,590.9734 |
0.0124 USDT |
0.0113 USDT |
0.0126 USDT |
0.0120 USDT |
| 2024-05-30 |
0.0123 USDT |
1,502,566.0244 |
0.0105 USDT |
0.0103 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-05-29 |
0.0095 USDT |
3,102,014.8517 |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-28 |
0.0091 USDT |
1,784,275.0618 |
0.0086 USDT |
0.0072 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-05-27 |
0.0062 USDT |
2,359,704.3817 |
0.0054 USDT |
0.0053 USDT |
0.0078 USDT |
0.0065 USDT |
| 2024-05-26 |
0.0051 USDT |
2,897,222.4603 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0050 USDT |
1,097,577.0429 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0047 USDT |
1,069,336.5724 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0051 USDT |
1,000,596.0242 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-05-22 |
0.0054 USDT |
4,203,931.4878 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0058 USDT |
3,519,800.7039 |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0055 USDT |
2,834,269.7860 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-19 |
0.0058 USDT |
2,672,532.4957 |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0056 USDT |