Identifier on Bitfinex: tNOTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0123 USDT |
1,502,566.0244 |
0.0105 USDT |
0.0103 USDT |
0.0132 USDT |
0.0125 USDT |
| 2024-05-29 |
0.0095 USDT |
3,102,014.8517 |
0.0091 USDT |
0.0086 USDT |
0.0098 USDT |
0.0095 USDT |
| 2024-05-28 |
0.0091 USDT |
1,784,275.0618 |
0.0086 USDT |
0.0072 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-05-27 |
0.0062 USDT |
2,359,704.3817 |
0.0054 USDT |
0.0053 USDT |
0.0078 USDT |
0.0065 USDT |
| 2024-05-26 |
0.0051 USDT |
2,897,222.4603 |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-25 |
0.0050 USDT |
1,097,577.0429 |
0.0048 USDT |
0.0047 USDT |
0.0060 USDT |
0.0054 USDT |
| 2024-05-24 |
0.0047 USDT |
1,069,336.5724 |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-05-23 |
0.0051 USDT |
1,000,596.0242 |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-05-22 |
0.0054 USDT |
4,203,931.4878 |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-05-21 |
0.0058 USDT |
3,519,800.7039 |
0.0056 USDT |
0.0051 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-05-20 |
0.0055 USDT |
2,834,269.7860 |
0.0055 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-05-19 |
0.0058 USDT |
2,672,532.4957 |
0.0066 USDT |
0.0056 USDT |
0.0066 USDT |
0.0056 USDT |
| 2024-05-18 |
0.0066 USDT |
457,413.2989 |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-05-17 |
0.0063 USDT |
1,335,172.6520 |
0.0072 USDT |
0.0061 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-05-16 |
0.0091 USDT |
1,644,986.8558 |
0.0020 USDT |
0.0020 USDT |
0.0300 USDT |
0.0076 USDT |