Crypto exchange Bitfinex
Market [unlinked] / Tether (USDT)
Identifier on Bitfinex: tNOTUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-18 | 0.0066 USDT | 457,413.2989 | 0.0065 USDT | 0.0065 USDT | 0.0069 USDT | 0.0066 USDT |
| 2024-05-17 | 0.0063 USDT | 1,335,172.6520 | 0.0072 USDT | 0.0061 USDT | 0.0074 USDT | 0.0074 USDT |
| 2024-05-16 | 0.0091 USDT | 1,644,986.8558 | 0.0020 USDT | 0.0020 USDT | 0.0300 USDT | 0.0076 USDT |