Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.1009 USD |
19,283.6228 NYM |
0.0987 USD |
0.0987 USD |
0.1015 USD |
0.1010 USD |
| 2024-11-22 |
0.0987 USD |
39,344.3701 NYM |
0.0989 USD |
0.0974 USD |
0.0995 USD |
0.0974 USD |
| 2024-11-21 |
0.0991 USD |
8,836.6116 NYM |
0.0990 USD |
0.0989 USD |
0.0996 USD |
0.0995 USD |
| 2024-11-20 |
0.1013 USD |
34,751.8004 NYM |
0.1047 USD |
0.0997 USD |
0.1047 USD |
0.1004 USD |
| 2024-11-19 |
0.1038 USD |
33,804.0536 NYM |
0.1033 USD |
0.1033 USD |
0.1049 USD |
0.1042 USD |
| 2024-11-18 |
0.1030 USD |
2,955.9420 NYM |
0.1016 USD |
0.1008 USD |
0.1037 USD |
0.1025 USD |
| 2024-11-17 |
0.1014 USD |
2,072.0242 NYM |
0.0976 USD |
0.0976 USD |
0.1004 USD |
0.1004 USD |
| 2024-11-16 |
0.0962 USD |
2,220.5425 NYM |
0.0963 USD |
0.0955 USD |
0.0969 USD |
0.0957 USD |
| 2024-11-15 |
0.0946 USD |
1,028.8322 NYM |
0.0948 USD |
0.0939 USD |
0.0948 USD |
0.0939 USD |
| 2024-11-14 |
0.0991 USD |
5,924.4801 NYM |
0.1020 USD |
0.0975 USD |
0.1027 USD |
0.0980 USD |
| 2024-11-13 |
0.1025 USD |
14,534.2418 NYM |
0.0984 USD |
0.0977 USD |
0.1078 USD |
0.1078 USD |
| 2024-11-12 |
0.1018 USD |
13,921.9593 NYM |
0.1002 USD |
0.0999 USD |
0.1034 USD |
0.1007 USD |
| 2024-11-11 |
0.0978 USD |
141,589.8874 NYM |
0.0847 USD |
0.0846 USD |
0.1165 USD |
0.1003 USD |
| 2024-11-10 |
0.0855 USD |
5,244.2032 NYM |
0.0850 USD |
0.0844 USD |
0.0900 USD |
0.0855 USD |
| 2024-11-09 |
0.0731 USD |
5,166.1005 NYM |
0.0718 USD |
0.0715 USD |
0.0736 USD |
0.0734 USD |
| 2024-11-08 |
0.0716 USD |
900.0000 NYM |
0.0716 USD |
0.0716 USD |
0.0716 USD |
0.0716 USD |
| 2024-11-07 |
0.0692 USD |
9,411.2296 NYM |
0.0690 USD |
0.0678 USD |
0.0712 USD |
0.0704 USD |
| 2024-11-06 |
0.0726 USD |
132,601.6310 NYM |
0.0620 USD |
0.0617 USD |
0.0746 USD |
0.0696 USD |
| 2024-11-05 |
0.0585 USD |
6,669.0777 NYM |
0.0574 USD |
0.0572 USD |
0.0614 USD |
0.0611 USD |
| 2024-11-04 |
0.0567 USD |
2,290.6418 NYM |
0.0563 USD |
0.0563 USD |
0.0569 USD |
0.0569 USD |
| 2024-11-03 |
0.0566 USD |
1,743.8005 NYM |
0.0565 USD |
0.0562 USD |
0.0571 USD |
0.0562 USD |
| 2024-11-02 |
0.0580 USD |
29,981.9828 NYM |
0.0580 USD |
0.0579 USD |
0.0590 USD |
0.0579 USD |
| 2024-11-01 |
0.0592 USD |
769.5410 NYM |
0.0619 USD |
0.0605 USD |
0.0619 USD |
0.0610 USD |
| 2024-10-31 |
0.0626 USD |
997.8848 NYM |
0.0634 USD |
0.0626 USD |
0.0637 USD |
0.0633 USD |
| 2024-10-30 |
0.0653 USD |
3,049.2570 NYM |
0.0653 USD |
0.0653 USD |
0.0653 USD |
0.0653 USD |
| 2024-10-28 |
0.0644 USD |
470.8891 NYM |
0.0644 USD |
0.0644 USD |
0.0645 USD |
0.0645 USD |
| 2024-10-27 |
0.0631 USD |
2,646.9823 NYM |
0.0631 USD |
0.0631 USD |
0.0634 USD |
0.0631 USD |
| 2024-10-24 |
0.0663 USD |
2,041.7762 NYM |
0.0664 USD |
0.0658 USD |
0.0664 USD |
0.0659 USD |
| 2024-10-23 |
0.0693 USD |
356.4736 NYM |
0.0684 USD |
0.0684 USD |
0.0700 USD |
0.0684 USD |
| 2024-10-21 |
0.0724 USD |
715.2664 NYM |
0.0726 USD |
0.0718 USD |
0.0726 USD |
0.0718 USD |
| 2024-10-18 |
0.0705 USD |
420.8450 NYM |
0.0711 USD |
0.0696 USD |
0.0711 USD |
0.0701 USD |
| 2024-10-17 |
0.0737 USD |
150.0000 NYM |
0.0737 USD |
0.0737 USD |
0.0737 USD |
0.0737 USD |
| 2024-10-15 |
0.0743 USD |
25,000.1935 NYM |
0.0743 USD |
0.0743 USD |
0.0743 USD |
0.0743 USD |
| 2024-10-12 |
0.0742 USD |
80,780.1843 NYM |
0.0742 USD |
0.0740 USD |
0.0743 USD |
0.0742 USD |
| 2024-10-11 |
0.0740 USD |
21,986.6698 NYM |
0.0752 USD |
0.0751 USD |
0.0756 USD |
0.0751 USD |
| 2024-10-10 |
0.0764 USD |
23,427.9150 NYM |
0.0800 USD |
0.0756 USD |
0.0800 USD |
0.0758 USD |