Identifier on Bitfinex: tNYMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-21 |
0.0376 USD |
1,219,213.7946 NYM |
0.0390 USD |
0.0361 USD |
0.0397 USD |
0.0380 USD |
| 2025-12-20 |
0.0398 USD |
9,993.5867 NYM |
0.0399 USD |
0.0396 USD |
0.0401 USD |
0.0396 USD |
| 2025-12-19 |
0.0398 USD |
4,452.6502 NYM |
0.0400 USD |
0.0397 USD |
0.0401 USD |
0.0397 USD |
| 2025-12-18 |
0.0401 USD |
16,899.8360 NYM |
0.0402 USD |
0.0398 USD |
0.0405 USD |
0.0401 USD |
| 2025-12-17 |
0.0413 USD |
428,867.9979 NYM |
0.0409 USD |
0.0409 USD |
0.0418 USD |
0.0413 USD |
| 2025-12-16 |
0.0416 USD |
431,940.1248 NYM |
0.0452 USD |
0.0404 USD |
0.0453 USD |
0.0413 USD |
| 2025-12-15 |
0.0471 USD |
2,765.5585 NYM |
0.0461 USD |
0.0461 USD |
0.0472 USD |
0.0467 USD |
| 2025-12-14 |
0.0476 USD |
10,724.7784 NYM |
0.0478 USD |
0.0472 USD |
0.0479 USD |
0.0472 USD |
| 2025-12-13 |
0.0482 USD |
5,427.7565 NYM |
0.0483 USD |
0.0480 USD |
0.0483 USD |
0.0481 USD |
| 2025-12-12 |
0.0486 USD |
347,008.9184 NYM |
0.0489 USD |
0.0478 USD |
0.0491 USD |
0.0482 USD |
| 2025-12-11 |
0.0492 USD |
4,099.7930 NYM |
0.0493 USD |
0.0486 USD |
0.0494 USD |
0.0489 USD |
| 2025-12-10 |
0.0492 USD |
4,957.1909 NYM |
0.0491 USD |
0.0489 USD |
0.0497 USD |
0.0489 USD |
| 2025-12-09 |
0.0494 USD |
19,545.3980 NYM |
0.0495 USD |
0.0490 USD |
0.0497 USD |
0.0494 USD |
| 2025-12-08 |
0.0496 USD |
14,845.9968 NYM |
0.0491 USD |
0.0490 USD |
0.0499 USD |
0.0499 USD |
| 2025-12-07 |
0.0494 USD |
1,234.5021 NYM |
0.0493 USD |
0.0489 USD |
0.0498 USD |
0.0492 USD |
| 2025-12-06 |
0.0495 USD |
8,914.7065 NYM |
0.0494 USD |
0.0493 USD |
0.0499 USD |
0.0498 USD |
| 2025-12-05 |
0.0497 USD |
23,197.4970 NYM |
0.0498 USD |
0.0493 USD |
0.0502 USD |
0.0497 USD |
| 2025-12-04 |
0.0498 USD |
14,930.9276 NYM |
0.0485 USD |
0.0482 USD |
0.0507 USD |
0.0504 USD |
| 2025-12-03 |
0.0477 USD |
96,897.9598 NYM |
0.0472 USD |
0.0464 USD |
0.0481 USD |
0.0475 USD |
| 2025-12-02 |
0.0461 USD |
309,525.9415 NYM |
0.0441 USD |
0.0439 USD |
0.0475 USD |
0.0475 USD |
| 2025-12-01 |
0.0437 USD |
9,990.8416 NYM |
0.0437 USD |
0.0435 USD |
0.0442 USD |
0.0439 USD |
| 2025-11-30 |
0.0440 USD |
5,393.2200 NYM |
0.0440 USD |
0.0437 USD |
0.0444 USD |
0.0438 USD |
| 2025-11-29 |
0.0439 USD |
11,440.1021 NYM |
0.0438 USD |
0.0433 USD |
0.0441 USD |
0.0438 USD |
| 2025-11-28 |
0.0439 USD |
10,461.7457 NYM |
0.0437 USD |
0.0437 USD |
0.0443 USD |
0.0443 USD |
| 2025-11-27 |
0.0439 USD |
17,014.8769 NYM |
0.0436 USD |
0.0436 USD |
0.0442 USD |
0.0437 USD |
| 2025-11-26 |
0.0436 USD |
16,917.4977 NYM |
0.0429 USD |
0.0428 USD |
0.0450 USD |
0.0442 USD |
| 2025-11-25 |
0.0429 USD |
23,341.9993 NYM |
0.0429 USD |
0.0426 USD |
0.0439 USD |
0.0431 USD |
| 2025-11-24 |
0.0429 USD |
24,075.6302 NYM |
0.0426 USD |
0.0425 USD |
0.0434 USD |
0.0434 USD |
| 2025-11-23 |
0.0429 USD |
12,717.1031 NYM |
0.0425 USD |
0.0423 USD |
0.0432 USD |
0.0429 USD |
| 2025-11-22 |
0.0426 USD |
6,123.9496 NYM |
0.0424 USD |
0.0419 USD |
0.0429 USD |
0.0424 USD |
| 2025-11-21 |
0.0427 USD |
21,157.0018 NYM |
0.0407 USD |
0.0407 USD |
0.0441 USD |
0.0423 USD |
| 2025-11-20 |
0.0407 USD |
41,980.8777 NYM |
0.0404 USD |
0.0403 USD |
0.0413 USD |
0.0403 USD |
| 2025-11-19 |
0.0449 USD |
52,982.9556 NYM |
0.0458 USD |
0.0433 USD |
0.0463 USD |
0.0433 USD |
| 2025-11-18 |
0.0457 USD |
56,279.3414 NYM |
0.0452 USD |
0.0447 USD |
0.0469 USD |
0.0462 USD |
| 2025-11-17 |
0.0453 USD |
9,252.8991 NYM |
0.0455 USD |
0.0452 USD |
0.0455 USD |
0.0452 USD |
| 2025-11-16 |
0.0458 USD |
354.5634 NYM |
0.0458 USD |
0.0455 USD |
0.0458 USD |
0.0455 USD |
| 2025-11-15 |
0.0461 USD |
3,579.7732 NYM |
0.0462 USD |
0.0458 USD |
0.0462 USD |
0.0458 USD |
| 2025-11-14 |
0.0469 USD |
19,480.3432 NYM |
0.0469 USD |
0.0465 USD |
0.0473 USD |
0.0465 USD |
| 2025-11-13 |
0.0474 USD |
726.4864 NYM |
0.0473 USD |
0.0471 USD |
0.0475 USD |
0.0474 USD |
| 2025-11-12 |
0.0475 USD |
2,955.0061 NYM |
0.0472 USD |
0.0472 USD |
0.0476 USD |
0.0475 USD |
| 2025-11-11 |
0.0476 USD |
14,302.9880 NYM |
0.0477 USD |
0.0471 USD |
0.0479 USD |
0.0477 USD |
| 2025-11-10 |
0.0474 USD |
5,017.8096 NYM |
0.0471 USD |
0.0471 USD |
0.0476 USD |
0.0476 USD |
| 2025-11-09 |
0.0474 USD |
11,538.6415 NYM |
0.0476 USD |
0.0469 USD |
0.0480 USD |
0.0474 USD |
| 2025-11-08 |
0.0467 USD |
6,419.0371 NYM |
0.0463 USD |
0.0463 USD |
0.0482 USD |
0.0481 USD |
| 2025-11-07 |
0.0446 USD |
38,582.7957 NYM |
0.0416 USD |
0.0408 USD |
0.0464 USD |
0.0464 USD |
| 2025-11-06 |
0.0425 USD |
28,210.0876 NYM |
0.0426 USD |
0.0418 USD |
0.0441 USD |
0.0424 USD |
| 2025-11-05 |
0.0420 USD |
14,026.2723 NYM |
0.0413 USD |
0.0409 USD |
0.0442 USD |
0.0442 USD |
| 2025-11-04 |
0.0433 USD |
43,298.4138 NYM |
0.0461 USD |
0.0403 USD |
0.0467 USD |
0.0421 USD |
| 2025-11-03 |
0.0469 USD |
47,585.5714 NYM |
0.0470 USD |
0.0462 USD |
0.0472 USD |
0.0462 USD |
| 2025-11-02 |
0.0467 USD |
29,474.1900 NYM |
0.0437 USD |
0.0437 USD |
0.0489 USD |
0.0470 USD |