Crypto exchange Bitfinex
Market NYM (NYM) / USD
Identifier on Bitfinex: tNYMUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-25 | 0.1091 USD | 76.8201 NYM | 0.1096 USD | 0.1092 USD | 0.1096 USD | 0.1092 USD |
| 2024-12-24 | 0.1095 USD | 6.4661 NYM | 0.1101 USD | 0.1095 USD | 0.1101 USD | 0.1095 USD |
| 2024-12-23 | 0.1101 USD | 4,486.7366 NYM | 0.1098 USD | 0.1097 USD | 0.1101 USD | 0.1099 USD |
| 2024-12-22 | 0.1126 USD | 60.8924 NYM | 0.1131 USD | 0.1125 USD | 0.1131 USD | 0.1127 USD |
| 2024-12-21 | 0.1140 USD | 164.5138 NYM | 0.1138 USD | 0.1138 USD | 0.1145 USD | 0.1145 USD |
| 2024-12-20 | 0.1116 USD | 8,226.6943 NYM | 0.1150 USD | 0.1098 USD | 0.1150 USD | 0.1118 USD |
| 2024-12-19 | 0.1220 USD | 5,430.1055 NYM | 0.1227 USD | 0.1219 USD | 0.1230 USD | 0.1230 USD |
| 2024-12-18 | 0.1284 USD | 179.6632 NYM | 0.1283 USD | 0.1283 USD | 0.1287 USD | 0.1287 USD |
| 2024-12-17 | 0.1302 USD | 330.2112 NYM | 0.1262 USD | 0.1255 USD | 0.1300 USD | 0.1300 USD |
| 2024-12-16 | 0.1262 USD | 435.6121 NYM | 0.1268 USD | 0.1261 USD | 0.1272 USD | 0.1261 USD |
| 2024-12-15 | 0.1271 USD | 196.5400 NYM | 0.1271 USD | 0.1271 USD | 0.1271 USD | 0.1271 USD |
| 2024-12-14 | 0.1282 USD | 26.6120 NYM | 0.1285 USD | 0.1278 USD | 0.1285 USD | 0.1281 USD |
| 2024-12-13 | 0.1278 USD | 8,235.5481 NYM | 0.1236 USD | 0.1236 USD | 0.1328 USD | 0.1291 USD |
| 2024-12-12 | 0.1236 USD | 59.3140 NYM | 0.1236 USD | 0.1236 USD | 0.1236 USD | 0.1236 USD |
| 2024-12-10 | 0.1229 USD | 196.5585 NYM | 0.1226 USD | 0.1226 USD | 0.1232 USD | 0.1232 USD |
| 2024-12-09 | 0.1284 USD | 116.9074 NYM | 0.1274 USD | 0.1274 USD | 0.1303 USD | 0.1303 USD |
| 2024-12-07 | 0.1289 USD | 2,832.3252 NYM | 0.1293 USD | 0.1285 USD | 0.1294 USD | 0.1286 USD |
| 2024-12-06 | 0.1246 USD | 9,135.5124 NYM | 0.1286 USD | 0.1203 USD | 0.1291 USD | 0.1291 USD |
| 2024-12-05 | 0.1258 USD | 80,235.3106 NYM | 0.1155 USD | 0.1155 USD | 0.1323 USD | 0.1314 USD |
| 2024-12-04 | 0.1124 USD | 9,358.4625 NYM | 0.1108 USD | 0.1104 USD | 0.1148 USD | 0.1146 USD |
| 2024-12-03 | 0.1082 USD | 2,420.1253 NYM | 0.1082 USD | 0.1080 USD | 0.1088 USD | 0.1088 USD |
| 2024-12-02 | 0.1064 USD | 2,015.6769 NYM | 0.1068 USD | 0.1057 USD | 0.1072 USD | 0.1062 USD |
| 2024-12-01 | 0.1072 USD | 3,930.8235 NYM | 0.1062 USD | 0.1061 USD | 0.1073 USD | 0.1073 USD |
| 2024-11-30 | 0.1062 USD | 1,189.3037 NYM | 0.1052 USD | 0.1052 USD | 0.1070 USD | 0.1066 USD |
| 2024-11-29 | 0.1076 USD | 5,197.3369 NYM | 0.1083 USD | 0.1057 USD | 0.1085 USD | 0.1058 USD |
| 2024-11-28 | 0.1047 USD | 7,335.3635 NYM | 0.1025 USD | 0.1019 USD | 0.1132 USD | 0.1097 USD |
| 2024-11-27 | 0.1007 USD | 95.7918 NYM | 0.0990 USD | 0.0990 USD | 0.0990 USD | 0.0990 USD |
| 2024-11-26 | 0.1000 USD | 2,450.0000 NYM | 0.1011 USD | 0.1010 USD | 0.1011 USD | 0.1010 USD |
| 2024-11-25 | 0.1016 USD | 6,628.1675 NYM | 0.1002 USD | 0.1000 USD | 0.1021 USD | 0.1021 USD |
| 2024-11-24 | 0.1014 USD | 11,637.3862 NYM | 0.1012 USD | 0.1008 USD | 0.1019 USD | 0.1014 USD |
| 2024-11-23 | 0.1009 USD | 19,283.6228 NYM | 0.0987 USD | 0.0987 USD | 0.1015 USD | 0.1010 USD |
| 2024-11-22 | 0.0987 USD | 39,344.3701 NYM | 0.0989 USD | 0.0974 USD | 0.0995 USD | 0.0974 USD |
| 2024-11-21 | 0.0991 USD | 8,836.6116 NYM | 0.0990 USD | 0.0989 USD | 0.0996 USD | 0.0995 USD |
| 2024-11-20 | 0.1013 USD | 34,751.8004 NYM | 0.1047 USD | 0.0997 USD | 0.1047 USD | 0.1004 USD |
| 2024-11-19 | 0.1038 USD | 33,804.0536 NYM | 0.1033 USD | 0.1033 USD | 0.1049 USD | 0.1042 USD |
| 2024-11-18 | 0.1030 USD | 2,955.9420 NYM | 0.1016 USD | 0.1008 USD | 0.1037 USD | 0.1025 USD |
| 2024-11-17 | 0.1014 USD | 2,072.0242 NYM | 0.0976 USD | 0.0976 USD | 0.1004 USD | 0.1004 USD |
| 2024-11-16 | 0.0962 USD | 2,220.5425 NYM | 0.0963 USD | 0.0955 USD | 0.0969 USD | 0.0957 USD |
| 2024-11-15 | 0.0946 USD | 1,028.8322 NYM | 0.0948 USD | 0.0939 USD | 0.0948 USD | 0.0939 USD |
| 2024-11-14 | 0.0991 USD | 5,924.4801 NYM | 0.1020 USD | 0.0975 USD | 0.1027 USD | 0.0980 USD |
| 2024-11-13 | 0.1025 USD | 14,534.2418 NYM | 0.0984 USD | 0.0977 USD | 0.1078 USD | 0.1078 USD |
| 2024-11-12 | 0.1018 USD | 13,921.9593 NYM | 0.1002 USD | 0.0999 USD | 0.1034 USD | 0.1007 USD |
| 2024-11-11 | 0.0978 USD | 141,589.8874 NYM | 0.0847 USD | 0.0846 USD | 0.1165 USD | 0.1003 USD |
| 2024-11-10 | 0.0855 USD | 5,244.2032 NYM | 0.0850 USD | 0.0844 USD | 0.0900 USD | 0.0855 USD |
| 2024-11-09 | 0.0731 USD | 5,166.1005 NYM | 0.0718 USD | 0.0715 USD | 0.0736 USD | 0.0734 USD |
| 2024-11-08 | 0.0716 USD | 900.0000 NYM | 0.0716 USD | 0.0716 USD | 0.0716 USD | 0.0716 USD |
| 2024-11-07 | 0.0692 USD | 9,411.2296 NYM | 0.0690 USD | 0.0678 USD | 0.0712 USD | 0.0704 USD |
| 2024-11-06 | 0.0726 USD | 132,601.6310 NYM | 0.0620 USD | 0.0617 USD | 0.0746 USD | 0.0696 USD |
| 2024-11-05 | 0.0585 USD | 6,669.0777 NYM | 0.0574 USD | 0.0572 USD | 0.0614 USD | 0.0611 USD |
| 2024-11-04 | 0.0567 USD | 2,290.6418 NYM | 0.0563 USD | 0.0563 USD | 0.0569 USD | 0.0569 USD |
12