Crypto exchange Bitfinex
Market NYM (NYM) / USD
Identifier on Bitfinex: tNYMUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-04 | 0.0567 USD | 2,290.6418 NYM | 0.0563 USD | 0.0563 USD | 0.0569 USD | 0.0569 USD |
| 2024-11-03 | 0.0566 USD | 1,743.8005 NYM | 0.0565 USD | 0.0562 USD | 0.0571 USD | 0.0562 USD |
| 2024-11-02 | 0.0580 USD | 29,981.9828 NYM | 0.0580 USD | 0.0579 USD | 0.0590 USD | 0.0579 USD |
| 2024-11-01 | 0.0592 USD | 769.5410 NYM | 0.0619 USD | 0.0605 USD | 0.0619 USD | 0.0610 USD |
| 2024-10-31 | 0.0626 USD | 997.8848 NYM | 0.0634 USD | 0.0626 USD | 0.0637 USD | 0.0633 USD |
| 2024-10-30 | 0.0653 USD | 3,049.2570 NYM | 0.0653 USD | 0.0653 USD | 0.0653 USD | 0.0653 USD |
| 2024-10-28 | 0.0644 USD | 470.8891 NYM | 0.0644 USD | 0.0644 USD | 0.0645 USD | 0.0645 USD |
| 2024-10-27 | 0.0631 USD | 2,646.9823 NYM | 0.0631 USD | 0.0631 USD | 0.0634 USD | 0.0631 USD |
| 2024-10-24 | 0.0663 USD | 2,041.7762 NYM | 0.0664 USD | 0.0658 USD | 0.0664 USD | 0.0659 USD |
| 2024-10-23 | 0.0693 USD | 356.4736 NYM | 0.0684 USD | 0.0684 USD | 0.0700 USD | 0.0684 USD |
| 2024-10-21 | 0.0724 USD | 715.2664 NYM | 0.0726 USD | 0.0718 USD | 0.0726 USD | 0.0718 USD |
| 2024-10-18 | 0.0705 USD | 420.8450 NYM | 0.0711 USD | 0.0696 USD | 0.0711 USD | 0.0701 USD |
| 2024-10-17 | 0.0737 USD | 150.0000 NYM | 0.0737 USD | 0.0737 USD | 0.0737 USD | 0.0737 USD |
| 2024-10-15 | 0.0743 USD | 25,000.1935 NYM | 0.0743 USD | 0.0743 USD | 0.0743 USD | 0.0743 USD |
| 2024-10-12 | 0.0742 USD | 80,780.1843 NYM | 0.0742 USD | 0.0740 USD | 0.0743 USD | 0.0742 USD |
| 2024-10-11 | 0.0740 USD | 21,986.6698 NYM | 0.0752 USD | 0.0751 USD | 0.0756 USD | 0.0751 USD |
| 2024-10-10 | 0.0764 USD | 23,427.9150 NYM | 0.0800 USD | 0.0756 USD | 0.0800 USD | 0.0758 USD |
12