Identifier on Bitfinex: tNYMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.1003 USDT |
7,239.8974 NYM |
0.0990 USDT |
0.0989 USDT |
0.1014 USDT |
0.1009 USDT |
| 2024-11-22 |
0.0981 USDT |
4,181.3514 NYM |
0.0991 USDT |
0.0974 USDT |
0.0991 USDT |
0.0983 USDT |
| 2024-11-21 |
0.0994 USDT |
4,020.9961 NYM |
0.1003 USDT |
0.0992 USDT |
0.1003 USDT |
0.0995 USDT |
| 2024-11-20 |
0.1010 USDT |
38,968.9912 NYM |
0.1036 USDT |
0.1001 USDT |
0.1040 USDT |
0.1001 USDT |
| 2024-11-19 |
0.1034 USDT |
27,001.8491 NYM |
0.1032 USDT |
0.1031 USDT |
0.1047 USDT |
0.1040 USDT |
| 2024-11-18 |
0.1024 USDT |
5,516.9524 NYM |
0.1003 USDT |
0.1003 USDT |
0.1032 USDT |
0.1026 USDT |
| 2024-11-17 |
0.0994 USDT |
3,638.9026 NYM |
0.0975 USDT |
0.0975 USDT |
0.1013 USDT |
0.1005 USDT |
| 2024-11-16 |
0.0960 USDT |
3,029.9746 NYM |
0.0962 USDT |
0.0956 USDT |
0.0967 USDT |
0.0963 USDT |
| 2024-11-15 |
0.0949 USDT |
1,485.7233 NYM |
0.0949 USDT |
0.0941 USDT |
0.0951 USDT |
0.0945 USDT |
| 2024-11-14 |
0.1005 USDT |
14,011.2634 NYM |
0.1027 USDT |
0.0969 USDT |
0.1027 USDT |
0.0979 USDT |
| 2024-11-13 |
0.1013 USDT |
24,717.7362 NYM |
0.1016 USDT |
0.0977 USDT |
0.1070 USDT |
0.1070 USDT |
| 2024-11-12 |
0.1017 USDT |
9,793.4558 NYM |
0.1007 USDT |
0.1003 USDT |
0.1030 USDT |
0.1012 USDT |
| 2024-11-11 |
0.0969 USDT |
117,391.6788 NYM |
0.0844 USDT |
0.0844 USDT |
0.1140 USDT |
0.1001 USDT |
| 2024-11-10 |
0.0857 USDT |
2,178.3535 NYM |
0.0848 USDT |
0.0847 USDT |
0.0864 USDT |
0.0847 USDT |
| 2024-11-09 |
0.0728 USDT |
5,806.6047 NYM |
0.0716 USDT |
0.0716 USDT |
0.0737 USDT |
0.0737 USDT |
| 2024-11-08 |
0.0711 USDT |
6,965.8930 NYM |
0.0712 USDT |
0.0709 USDT |
0.0715 USDT |
0.0714 USDT |
| 2024-11-07 |
0.0698 USDT |
19,408.9001 NYM |
0.0688 USDT |
0.0679 USDT |
0.0715 USDT |
0.0707 USDT |
| 2024-11-06 |
0.0676 USDT |
19,347.2170 NYM |
0.0612 USDT |
0.0612 USDT |
0.0730 USDT |
0.0697 USDT |
| 2024-11-05 |
0.0583 USDT |
233,276.6573 NYM |
0.0574 USDT |
0.0572 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-11-04 |
0.0566 USDT |
64,978.0598 NYM |
0.0564 USDT |
0.0562 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-11-03 |
0.0564 USDT |
1,306.5859 NYM |
0.0563 USDT |
0.0562 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-11-02 |
0.0587 USDT |
234,902.2479 NYM |
0.0588 USDT |
0.0580 USDT |
0.0590 USDT |
0.0583 USDT |
| 2024-11-01 |
0.0600 USDT |
5,390.2842 NYM |
0.0615 USDT |
0.0599 USDT |
0.0616 USDT |
0.0599 USDT |
| 2024-10-31 |
0.0631 USDT |
1,600.5705 NYM |
0.0634 USDT |
0.0619 USDT |
0.0636 USDT |
0.0628 USDT |
| 2024-10-30 |
0.0654 USDT |
3,119.5057 NYM |
0.0654 USDT |
0.0651 USDT |
0.0654 USDT |
0.0652 USDT |
| 2024-10-28 |
0.0646 USDT |
103.9217 NYM |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2024-10-27 |
0.0634 USDT |
245.3481 NYM |
0.0634 USDT |
0.0632 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-10-26 |
0.0636 USDT |
2,904.0509 NYM |
0.0632 USDT |
0.0632 USDT |
0.0639 USDT |
0.0639 USDT |
| 2024-10-25 |
0.0657 USDT |
193.4795 NYM |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
0.0657 USDT |
| 2024-10-24 |
0.0652 USDT |
712.7026 NYM |
0.0655 USDT |
0.0651 USDT |
0.0658 USDT |
0.0651 USDT |
| 2024-10-23 |
0.0692 USDT |
7,386.9256 NYM |
0.0676 USDT |
0.0676 USDT |
0.0698 USDT |
0.0686 USDT |
| 2024-10-22 |
0.0696 USDT |
8,894.8587 NYM |
0.0697 USDT |
0.0692 USDT |
0.0699 USDT |
0.0699 USDT |
| 2024-10-21 |
0.0724 USDT |
89.0987 NYM |
0.0725 USDT |
0.0720 USDT |
0.0725 USDT |
0.0720 USDT |
| 2024-10-18 |
0.0703 USDT |
3,760.5545 NYM |
0.0703 USDT |
0.0697 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-10-17 |
0.0737 USDT |
37.6472 NYM |
0.0737 USDT |
0.0734 USDT |
0.0737 USDT |
0.0734 USDT |
| 2024-10-15 |
0.0747 USDT |
34,298.1813 NYM |
0.0746 USDT |
0.0743 USDT |
0.0756 USDT |
0.0746 USDT |
| 2024-10-14 |
0.0744 USDT |
6,608.8163 NYM |
0.0744 USDT |
0.0742 USDT |
0.0748 USDT |
0.0748 USDT |
| 2024-10-13 |
0.0739 USDT |
1,467.9508 NYM |
0.0739 USDT |
0.0738 USDT |
0.0740 USDT |
0.0738 USDT |
| 2024-10-12 |
0.0742 USDT |
2,140.2190 NYM |
0.0742 USDT |
0.0739 USDT |
0.0742 USDT |
0.0742 USDT |
| 2024-10-11 |
0.0742 USDT |
486.8717 NYM |
0.0755 USDT |
0.0736 USDT |
0.0756 USDT |
0.0736 USDT |
| 2024-10-10 |
0.0762 USDT |
6,060.4209 NYM |
0.0800 USDT |
0.0756 USDT |
0.0800 USDT |
0.0757 USDT |