Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3497 USDT |
13,505.3586 OCEAN |
0.3569 USDT |
0.3440 USDT |
0.3590 USDT |
0.3561 USDT |
| 2023-04-08 |
0.3634 USDT |
99,464.4156 OCEAN |
0.3612 USDT |
0.3532 USDT |
0.3710 USDT |
0.3563 USDT |
| 2023-04-07 |
0.3559 USDT |
12,096.5264 OCEAN |
0.3588 USDT |
0.3486 USDT |
0.3608 USDT |
0.3563 USDT |
| 2023-04-06 |
0.3584 USDT |
6,992.1674 OCEAN |
0.3574 USDT |
0.3508 USDT |
0.3636 USDT |
0.3560 USDT |
| 2023-04-05 |
0.3606 USDT |
34,823.9312 OCEAN |
0.3559 USDT |
0.3514 USDT |
0.3657 USDT |
0.3553 USDT |
| 2023-04-04 |
0.3513 USDT |
16,075.7751 OCEAN |
0.3446 USDT |
0.3362 USDT |
0.3598 USDT |
0.3584 USDT |
| 2023-04-03 |
0.3399 USDT |
26,757.2305 OCEAN |
0.3444 USDT |
0.3322 USDT |
0.3493 USDT |
0.3437 USDT |
| 2023-04-02 |
0.3435 USDT |
36,582.2616 OCEAN |
0.3560 USDT |
0.3392 USDT |
0.3585 USDT |
0.3444 USDT |
| 2023-04-01 |
0.3562 USDT |
12,154.6899 OCEAN |
0.3576 USDT |
0.3486 USDT |
0.3634 USDT |
0.3555 USDT |
| 2023-03-31 |
0.3482 USDT |
17,194.3266 OCEAN |
0.3457 USDT |
0.3384 USDT |
0.3559 USDT |
0.3558 USDT |
| 2023-03-30 |
0.3511 USDT |
35,531.2774 OCEAN |
0.3537 USDT |
0.3375 USDT |
0.3611 USDT |
0.3446 USDT |
| 2023-03-29 |
0.3537 USDT |
42,250.2539 OCEAN |
0.3385 USDT |
0.3381 USDT |
0.3595 USDT |
0.3553 USDT |
| 2023-03-28 |
0.3320 USDT |
17,776.1942 OCEAN |
0.3311 USDT |
0.3253 USDT |
0.3450 USDT |
0.3405 USDT |
| 2023-03-27 |
0.3391 USDT |
19,286.6907 OCEAN |
0.3562 USDT |
0.3231 USDT |
0.3583 USDT |
0.3284 USDT |
| 2023-03-26 |
0.3531 USDT |
14,078.4034 OCEAN |
0.3441 USDT |
0.3410 USDT |
0.3615 USDT |
0.3572 USDT |
| 2023-03-25 |
0.3503 USDT |
6,413.8639 OCEAN |
0.3540 USDT |
0.3404 USDT |
0.3574 USDT |
0.3430 USDT |
| 2023-03-24 |
0.3561 USDT |
29,276.2235 OCEAN |
0.3727 USDT |
0.3453 USDT |
0.3728 USDT |
0.3547 USDT |
| 2023-03-23 |
0.3647 USDT |
11,306.5694 OCEAN |
0.3605 USDT |
0.3518 USDT |
0.3794 USDT |
0.3740 USDT |
| 2023-03-22 |
0.3596 USDT |
21,613.7246 OCEAN |
0.3741 USDT |
0.3390 USDT |
0.3847 USDT |
0.3568 USDT |
| 2023-03-21 |
0.3709 USDT |
26,721.9328 OCEAN |
0.3595 USDT |
0.3586 USDT |
0.3897 USDT |
0.3727 USDT |
| 2023-03-20 |
0.3791 USDT |
29,513.6943 OCEAN |
0.3977 USDT |
0.3594 USDT |
0.4102 USDT |
0.3631 USDT |
| 2023-03-19 |
0.4021 USDT |
14,738.7168 OCEAN |
0.3910 USDT |
0.3908 USDT |
0.4147 USDT |
0.4042 USDT |
| 2023-03-18 |
0.4148 USDT |
31,800.7952 OCEAN |
0.4268 USDT |
0.3903 USDT |
0.4457 USDT |
0.3950 USDT |
| 2023-03-17 |
0.4114 USDT |
92,665.7803 OCEAN |
0.3896 USDT |
0.3846 USDT |
0.4214 USDT |
0.4199 USDT |
| 2023-03-16 |
0.3914 USDT |
44,020.9376 OCEAN |
0.3870 USDT |
0.3802 USDT |
0.4044 USDT |
0.3841 USDT |
| 2023-03-15 |
0.4228 USDT |
116,338.8620 OCEAN |
0.4218 USDT |
0.3782 USDT |
0.4483 USDT |
0.3895 USDT |
| 2023-03-14 |
0.4140 USDT |
85,652.2018 OCEAN |
0.3845 USDT |
0.3729 USDT |
0.4474 USDT |
0.4217 USDT |
| 2023-03-13 |
0.3707 USDT |
165,830.0363 OCEAN |
0.3726 USDT |
0.3507 USDT |
0.3929 USDT |
0.3855 USDT |
| 2023-03-12 |
0.3415 USDT |
75,535.2603 OCEAN |
0.3433 USDT |
0.3249 USDT |
0.3633 USDT |
0.3565 USDT |
| 2023-03-11 |
0.3307 USDT |
61,910.6672 OCEAN |
0.3434 USDT |
0.3219 USDT |
0.3544 USDT |
0.3401 USDT |
| 2023-03-10 |
0.3259 USDT |
250,024.0856 OCEAN |
0.3117 USDT |
0.2861 USDT |
0.3490 USDT |
0.3441 USDT |
| 2023-03-09 |
0.3269 USDT |
60,927.9768 OCEAN |
0.3341 USDT |
0.3041 USDT |
0.3457 USDT |
0.3079 USDT |
| 2023-03-08 |
0.3438 USDT |
46,253.1217 OCEAN |
0.3743 USDT |
0.3261 USDT |
0.3763 USDT |
0.3321 USDT |
| 2023-03-07 |
0.3823 USDT |
10,803.9312 OCEAN |
0.3941 USDT |
0.3679 USDT |
0.4000 USDT |
0.3736 USDT |
| 2023-03-06 |
0.3928 USDT |
25,431.6254 OCEAN |
0.3923 USDT |
0.3866 USDT |
0.4017 USDT |
0.3968 USDT |
| 2023-03-05 |
0.3965 USDT |
31,826.5425 OCEAN |
0.3706 USDT |
0.3693 USDT |
0.4109 USDT |
0.3951 USDT |
| 2023-03-04 |
0.3773 USDT |
32,194.0889 OCEAN |
0.3809 USDT |
0.3587 USDT |
0.3922 USDT |
0.3612 USDT |
| 2023-03-03 |
0.3631 USDT |
54,999.7908 OCEAN |
0.4031 USDT |
0.3296 USDT |
0.4045 USDT |
0.3736 USDT |
| 2023-03-02 |
0.4036 USDT |
8,071.5080 OCEAN |
0.4199 USDT |
0.3929 USDT |
0.4224 USDT |
0.4035 USDT |
| 2023-03-01 |
0.4138 USDT |
32,652.6265 OCEAN |
0.3857 USDT |
0.3838 USDT |
0.4217 USDT |
0.4193 USDT |
| 2023-02-28 |
0.4027 USDT |
31,532.0860 OCEAN |
0.3995 USDT |
0.3826 USDT |
0.4271 USDT |
0.3878 USDT |
| 2023-02-27 |
0.4002 USDT |
30,126.6856 OCEAN |
0.4043 USDT |
0.3828 USDT |
0.4092 USDT |
0.3960 USDT |
| 2023-02-26 |
0.4007 USDT |
19,866.9169 OCEAN |
0.3919 USDT |
0.3893 USDT |
0.4087 USDT |
0.4054 USDT |
| 2023-02-25 |
0.3937 USDT |
50,241.8011 OCEAN |
0.4225 USDT |
0.3723 USDT |
0.4246 USDT |
0.3845 USDT |
| 2023-02-24 |
0.4367 USDT |
146,838.9950 OCEAN |
0.4359 USDT |
0.3996 USDT |
0.4548 USDT |
0.4130 USDT |
| 2023-02-23 |
0.4422 USDT |
22,124.4319 OCEAN |
0.4512 USDT |
0.4317 USDT |
0.4649 USDT |
0.4367 USDT |
| 2023-02-22 |
0.4346 USDT |
42,392.5892 OCEAN |
0.4514 USDT |
0.4158 USDT |
0.4539 USDT |
0.4501 USDT |
| 2023-02-21 |
0.4695 USDT |
74,556.6853 OCEAN |
0.4650 USDT |
0.4419 USDT |
0.4992 USDT |
0.4442 USDT |
| 2023-02-20 |
0.4673 USDT |
15,644.8074 OCEAN |
0.4648 USDT |
0.4575 USDT |
0.4842 USDT |
0.4617 USDT |
| 2023-02-19 |
0.4750 USDT |
26,278.1239 OCEAN |
0.4813 USDT |
0.4548 USDT |
0.4902 USDT |
0.4640 USDT |