Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.4936 USDT |
13,195.9069 OCEAN |
0.4873 USDT |
0.4742 USDT |
0.5102 USDT |
0.4799 USDT |
| 2023-02-17 |
0.4728 USDT |
40,149.7050 OCEAN |
0.4442 USDT |
0.4442 USDT |
0.5109 USDT |
0.4919 USDT |
| 2023-02-16 |
0.4883 USDT |
69,961.9653 OCEAN |
0.5014 USDT |
0.4400 USDT |
0.5083 USDT |
0.4400 USDT |
| 2023-02-15 |
0.4824 USDT |
72,572.2811 OCEAN |
0.4737 USDT |
0.4568 USDT |
0.5024 USDT |
0.4921 USDT |
| 2023-02-14 |
0.4578 USDT |
172,222.3187 OCEAN |
0.4191 USDT |
0.4184 USDT |
0.5232 USDT |
0.4728 USDT |
| 2023-02-13 |
0.4241 USDT |
92,427.4882 OCEAN |
0.4556 USDT |
0.4027 USDT |
0.4636 USDT |
0.4185 USDT |
| 2023-02-12 |
0.4598 USDT |
59,126.5792 OCEAN |
0.4547 USDT |
0.4417 USDT |
0.4791 USDT |
0.4530 USDT |
| 2023-02-11 |
0.4394 USDT |
32,357.4954 OCEAN |
0.4451 USDT |
0.4268 USDT |
0.4597 USDT |
0.4568 USDT |
| 2023-02-10 |
0.4452 USDT |
105,952.5684 OCEAN |
0.4444 USDT |
0.4232 USDT |
0.4688 USDT |
0.4452 USDT |
| 2023-02-09 |
0.4996 USDT |
284,054.0143 OCEAN |
0.4913 USDT |
0.4210 USDT |
0.5370 USDT |
0.4285 USDT |
| 2023-02-08 |
0.5168 USDT |
179,499.1870 OCEAN |
0.5211 USDT |
0.4696 USDT |
0.5489 USDT |
0.4824 USDT |
| 2023-02-07 |
0.5281 USDT |
274,387.0924 OCEAN |
0.4456 USDT |
0.4430 USDT |
0.5774 USDT |
0.5374 USDT |
| 2023-02-06 |
0.4443 USDT |
65,964.1956 OCEAN |
0.4400 USDT |
0.4184 USDT |
0.4643 USDT |
0.4545 USDT |
| 2023-02-05 |
0.4100 USDT |
228,664.6189 OCEAN |
0.3933 USDT |
0.3832 USDT |
0.4259 USDT |
0.4252 USDT |
| 2023-02-04 |
0.3976 USDT |
98,359.8987 OCEAN |
0.3910 USDT |
0.3803 USDT |
0.4095 USDT |
0.4066 USDT |
| 2023-02-03 |
0.3765 USDT |
115,290.3352 OCEAN |
0.3589 USDT |
0.3548 USDT |
0.3911 USDT |
0.3849 USDT |
| 2023-02-02 |
0.3728 USDT |
127,652.1997 OCEAN |
0.3720 USDT |
0.3525 USDT |
0.3885 USDT |
0.3571 USDT |
| 2023-02-01 |
0.3447 USDT |
78,123.3716 OCEAN |
0.3496 USDT |
0.3236 USDT |
0.3794 USDT |
0.3780 USDT |
| 2023-01-31 |
0.3509 USDT |
76,641.3274 OCEAN |
0.3503 USDT |
0.3373 USDT |
0.3622 USDT |
0.3484 USDT |
| 2023-01-30 |
0.3608 USDT |
78,675.3466 OCEAN |
0.3794 USDT |
0.3391 USDT |
0.3837 USDT |
0.3465 USDT |
| 2023-01-29 |
0.3752 USDT |
19,835.1387 OCEAN |
0.3874 USDT |
0.3643 USDT |
0.3889 USDT |
0.3747 USDT |
| 2023-01-28 |
0.3866 USDT |
86,899.8985 OCEAN |
0.3877 USDT |
0.3726 USDT |
0.3987 USDT |
0.3900 USDT |
| 2023-01-27 |
0.3842 USDT |
167,435.8885 OCEAN |
0.3738 USDT |
0.3698 USDT |
0.3979 USDT |
0.3906 USDT |
| 2023-01-26 |
0.3666 USDT |
111,426.7421 OCEAN |
0.3608 USDT |
0.3535 USDT |
0.3847 USDT |
0.3686 USDT |
| 2023-01-25 |
0.3490 USDT |
85,127.9488 OCEAN |
0.3609 USDT |
0.3337 USDT |
0.3628 USDT |
0.3612 USDT |
| 2023-01-24 |
0.3639 USDT |
192,382.3862 OCEAN |
0.3552 USDT |
0.3467 USDT |
0.3853 USDT |
0.3660 USDT |
| 2023-01-23 |
0.3454 USDT |
171,633.7370 OCEAN |
0.3116 USDT |
0.3116 USDT |
0.3661 USDT |
0.3578 USDT |
| 2023-01-22 |
0.3232 USDT |
171,483.6407 OCEAN |
0.3192 USDT |
0.3050 USDT |
0.3466 USDT |
0.3125 USDT |
| 2023-01-21 |
0.3363 USDT |
409,204.9849 OCEAN |
0.2841 USDT |
0.2777 USDT |
0.3692 USDT |
0.3200 USDT |
| 2023-01-20 |
0.2730 USDT |
114,614.2924 OCEAN |
0.2661 USDT |
0.2603 USDT |
0.2870 USDT |
0.2842 USDT |
| 2023-01-19 |
0.2725 USDT |
49,766.5496 OCEAN |
0.2743 USDT |
0.2585 USDT |
0.2872 USDT |
0.2638 USDT |
| 2023-01-18 |
0.2695 USDT |
217,830.8939 OCEAN |
0.2810 USDT |
0.2547 USDT |
0.2882 USDT |
0.2775 USDT |
| 2023-01-17 |
0.2804 USDT |
398,806.3181 OCEAN |
0.2494 USDT |
0.2475 USDT |
0.2979 USDT |
0.2884 USDT |
| 2023-01-16 |
0.2590 USDT |
129,566.1415 OCEAN |
0.2648 USDT |
0.2447 USDT |
0.2780 USDT |
0.2482 USDT |
| 2023-01-15 |
0.2598 USDT |
60,103.0297 OCEAN |
0.2642 USDT |
0.2470 USDT |
0.2751 USDT |
0.2661 USDT |
| 2023-01-14 |
0.2678 USDT |
446,415.9934 OCEAN |
0.2593 USDT |
0.2472 USDT |
0.2975 USDT |
0.2639 USDT |
| 2023-01-13 |
0.2587 USDT |
186,253.2384 OCEAN |
0.2478 USDT |
0.2469 USDT |
0.2683 USDT |
0.2609 USDT |
| 2023-01-12 |
0.2250 USDT |
360,161.3803 OCEAN |
0.2220 USDT |
0.2083 USDT |
0.2562 USDT |
0.2489 USDT |
| 2023-01-11 |
0.2268 USDT |
275,388.2654 OCEAN |
0.2334 USDT |
0.2165 USDT |
0.2464 USDT |
0.2189 USDT |
| 2023-01-10 |
0.2234 USDT |
687,332.3393 OCEAN |
0.2038 USDT |
0.1987 USDT |
0.2445 USDT |
0.2418 USDT |
| 2023-01-09 |
0.2182 USDT |
109,937.0882 OCEAN |
0.2147 USDT |
0.2021 USDT |
0.2333 USDT |
0.2037 USDT |
| 2023-01-08 |
0.2146 USDT |
483,476.8322 OCEAN |
0.2080 USDT |
0.1983 USDT |
0.2409 USDT |
0.2150 USDT |
| 2023-01-07 |
0.1986 USDT |
619,039.3399 OCEAN |
0.1904 USDT |
0.1876 USDT |
0.2078 USDT |
0.2078 USDT |
| 2023-01-06 |
0.1878 USDT |
303,423.5338 OCEAN |
0.1830 USDT |
0.1816 USDT |
0.2011 USDT |
0.1914 USDT |
| 2023-01-05 |
0.1823 USDT |
278,992.3970 OCEAN |
0.1771 USDT |
0.1755 USDT |
0.1872 USDT |
0.1842 USDT |
| 2023-01-04 |
0.1768 USDT |
97,301.6049 OCEAN |
0.1644 USDT |
0.1641 USDT |
0.1838 USDT |
0.1781 USDT |
| 2023-01-03 |
0.1661 USDT |
66,857.7779 OCEAN |
0.1669 USDT |
0.1627 USDT |
0.1714 USDT |
0.1642 USDT |
| 2023-01-02 |
0.1624 USDT |
166,845.4944 OCEAN |
0.1631 USDT |
0.1586 USDT |
0.1690 USDT |
0.1681 USDT |
| 2023-01-01 |
0.1634 USDT |
56,963.8050 OCEAN |
0.1631 USDT |
0.1616 USDT |
0.1647 USDT |
0.1632 USDT |
| 2022-12-31 |
0.1648 USDT |
52,900.2968 OCEAN |
0.1666 USDT |
0.1622 USDT |
0.1695 USDT |
0.1633 USDT |