Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.1954 USDT |
324,504.1935 OCEAN |
0.2161 USDT |
0.1828 USDT |
0.2184 USDT |
0.1903 USDT |
| 2022-06-12 |
0.2265 USDT |
535,852.0137 OCEAN |
0.2401 USDT |
0.2165 USDT |
0.2434 USDT |
0.2259 USDT |
| 2022-06-11 |
0.2626 USDT |
472,681.2171 OCEAN |
0.2753 USDT |
0.2326 USDT |
0.2892 USDT |
0.2329 USDT |
| 2022-06-10 |
0.2855 USDT |
990,781.4055 OCEAN |
0.2983 USDT |
0.2647 USDT |
0.3025 USDT |
0.2752 USDT |
| 2022-06-09 |
0.2992 USDT |
610,020.9752 OCEAN |
0.2708 USDT |
0.2690 USDT |
0.3191 USDT |
0.2956 USDT |
| 2022-06-08 |
0.2800 USDT |
363,009.1354 OCEAN |
0.2812 USDT |
0.2624 USDT |
0.2970 USDT |
0.2681 USDT |
| 2022-06-07 |
0.2720 USDT |
684,640.8816 OCEAN |
0.2424 USDT |
0.2253 USDT |
0.3005 USDT |
0.2827 USDT |
| 2022-06-06 |
0.2458 USDT |
140,998.5782 OCEAN |
0.2420 USDT |
0.2364 USDT |
0.2543 USDT |
0.2418 USDT |
| 2022-06-05 |
0.2361 USDT |
78,490.4910 OCEAN |
0.2380 USDT |
0.2268 USDT |
0.2421 USDT |
0.2396 USDT |
| 2022-06-04 |
0.2433 USDT |
296,831.7535 OCEAN |
0.2382 USDT |
0.2306 USDT |
0.2641 USDT |
0.2365 USDT |
| 2022-06-03 |
0.2203 USDT |
353,977.8962 OCEAN |
0.2142 USDT |
0.1980 USDT |
0.2432 USDT |
0.2410 USDT |
| 2022-06-02 |
0.2088 USDT |
127,023.1253 OCEAN |
0.2099 USDT |
0.2031 USDT |
0.2162 USDT |
0.2150 USDT |
| 2022-06-01 |
0.2249 USDT |
72,264.1968 OCEAN |
0.2321 USDT |
0.2050 USDT |
0.2363 USDT |
0.2090 USDT |
| 2022-05-31 |
0.2475 USDT |
339,992.1600 OCEAN |
0.2368 USDT |
0.2270 USDT |
0.2707 USDT |
0.2341 USDT |
| 2022-05-30 |
0.2199 USDT |
369,563.0822 OCEAN |
0.2194 USDT |
0.2148 USDT |
0.2339 USDT |
0.2338 USDT |
| 2022-05-29 |
0.2002 USDT |
84,272.1873 OCEAN |
0.2043 USDT |
0.1953 USDT |
0.2197 USDT |
0.2197 USDT |
| 2022-05-28 |
0.1994 USDT |
68,236.2126 OCEAN |
0.1951 USDT |
0.1916 USDT |
0.2053 USDT |
0.2024 USDT |
| 2022-05-27 |
0.2001 USDT |
129,399.6181 OCEAN |
0.2063 USDT |
0.1918 USDT |
0.2086 USDT |
0.1989 USDT |
| 2022-05-26 |
0.2219 USDT |
271,911.5308 OCEAN |
0.2260 USDT |
0.2001 USDT |
0.2312 USDT |
0.2080 USDT |
| 2022-05-25 |
0.2265 USDT |
61,967.8402 OCEAN |
0.2312 USDT |
0.2196 USDT |
0.2364 USDT |
0.2260 USDT |
| 2022-05-24 |
0.2212 USDT |
116,122.8517 OCEAN |
0.2248 USDT |
0.2133 USDT |
0.2338 USDT |
0.2327 USDT |
| 2022-05-23 |
0.2394 USDT |
54,180.0884 OCEAN |
0.2343 USDT |
0.2211 USDT |
0.2513 USDT |
0.2243 USDT |
| 2022-05-22 |
0.2345 USDT |
96,047.3949 OCEAN |
0.2250 USDT |
0.2215 USDT |
0.2426 USDT |
0.2331 USDT |
| 2022-05-21 |
0.2128 USDT |
43,012.5284 OCEAN |
0.2112 USDT |
0.2048 USDT |
0.2295 USDT |
0.2255 USDT |
| 2022-05-20 |
0.2163 USDT |
33,114.3623 OCEAN |
0.2271 USDT |
0.2034 USDT |
0.2282 USDT |
0.2116 USDT |
| 2022-05-19 |
0.2162 USDT |
175,426.5162 OCEAN |
0.2101 USDT |
0.2036 USDT |
0.2329 USDT |
0.2200 USDT |
| 2022-05-18 |
0.2271 USDT |
330,918.6897 OCEAN |
0.2389 USDT |
0.2129 USDT |
0.2418 USDT |
0.2151 USDT |
| 2022-05-17 |
0.2338 USDT |
287,481.2799 OCEAN |
0.2154 USDT |
0.2145 USDT |
0.2429 USDT |
0.2407 USDT |
| 2022-05-16 |
0.2190 USDT |
201,780.1231 OCEAN |
0.2358 USDT |
0.2102 USDT |
0.2361 USDT |
0.2184 USDT |
| 2022-05-15 |
0.2237 USDT |
183,233.6341 OCEAN |
0.2240 USDT |
0.2126 USDT |
0.2372 USDT |
0.2339 USDT |
| 2022-05-14 |
0.2170 USDT |
348,177.3776 OCEAN |
0.2212 USDT |
0.1984 USDT |
0.2350 USDT |
0.2191 USDT |
| 2022-05-13 |
0.2343 USDT |
551,536.7887 OCEAN |
0.2006 USDT |
0.1971 USDT |
0.2479 USDT |
0.2163 USDT |
| 2022-05-12 |
0.1922 USDT |
1,276,952.1010 OCEAN |
0.2214 USDT |
0.1671 USDT |
0.2337 USDT |
0.1910 USDT |
| 2022-05-11 |
0.2522 USDT |
1,458,624.7409 OCEAN |
0.3012 USDT |
0.2022 USDT |
0.3127 USDT |
0.2187 USDT |
| 2022-05-10 |
0.3041 USDT |
428,151.8181 OCEAN |
0.2795 USDT |
0.2724 USDT |
0.3322 USDT |
0.2936 USDT |
| 2022-05-09 |
0.3177 USDT |
435,921.4065 OCEAN |
0.3616 USDT |
0.2916 USDT |
0.3692 USDT |
0.2946 USDT |
| 2022-05-08 |
0.3668 USDT |
219,805.2634 OCEAN |
0.3753 USDT |
0.3546 USDT |
0.3775 USDT |
0.3675 USDT |
| 2022-05-07 |
0.3881 USDT |
124,748.3612 OCEAN |
0.3979 USDT |
0.3641 USDT |
0.3985 USDT |
0.3727 USDT |
| 2022-05-06 |
0.3928 USDT |
244,947.2354 OCEAN |
0.3955 USDT |
0.3799 USDT |
0.4033 USDT |
0.3986 USDT |
| 2022-05-05 |
0.4245 USDT |
227,869.2258 OCEAN |
0.4448 USDT |
0.3852 USDT |
0.4505 USDT |
0.3902 USDT |
| 2022-05-04 |
0.4213 USDT |
51,747.9422 OCEAN |
0.4058 USDT |
0.4036 USDT |
0.4456 USDT |
0.4448 USDT |
| 2022-05-03 |
0.4155 USDT |
157,601.6372 OCEAN |
0.4108 USDT |
0.3983 USDT |
0.4249 USDT |
0.4043 USDT |
| 2022-05-02 |
0.4120 USDT |
109,928.8218 OCEAN |
0.4228 USDT |
0.3956 USDT |
0.4273 USDT |
0.4102 USDT |
| 2022-05-01 |
0.4060 USDT |
214,701.6339 OCEAN |
0.3926 USDT |
0.3869 USDT |
0.4257 USDT |
0.4159 USDT |
| 2022-04-30 |
0.4229 USDT |
139,458.2418 OCEAN |
0.4410 USDT |
0.3768 USDT |
0.4542 USDT |
0.3899 USDT |
| 2022-04-29 |
0.4512 USDT |
99,549.2404 OCEAN |
0.4807 USDT |
0.4297 USDT |
0.4871 USDT |
0.4365 USDT |
| 2022-04-28 |
0.4840 USDT |
96,815.9142 OCEAN |
0.4804 USDT |
0.4695 USDT |
0.4929 USDT |
0.4802 USDT |
| 2022-04-27 |
0.4780 USDT |
42,485.7579 OCEAN |
0.4675 USDT |
0.4615 USDT |
0.4937 USDT |
0.4779 USDT |
| 2022-04-26 |
0.4865 USDT |
81,193.9821 OCEAN |
0.5086 USDT |
0.4633 USDT |
0.5214 USDT |
0.4749 USDT |
| 2022-04-25 |
0.4820 USDT |
83,990.3668 OCEAN |
0.5021 USDT |
0.4688 USDT |
0.5082 USDT |
0.5082 USDT |