Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.4407 USDT |
14,898.5119 OCEAN |
0.4368 USDT |
0.4280 USDT |
0.4536 USDT |
0.4492 USDT |
| 2022-03-04 |
0.4707 USDT |
105,249.4548 OCEAN |
0.4684 USDT |
0.4421 USDT |
0.4938 USDT |
0.4421 USDT |
| 2022-03-03 |
0.4810 USDT |
74,593.7226 OCEAN |
0.4983 USDT |
0.4628 USDT |
0.5040 USDT |
0.4708 USDT |
| 2022-03-02 |
0.4890 USDT |
134,254.2598 OCEAN |
0.4942 USDT |
0.4722 USDT |
0.5041 USDT |
0.4993 USDT |
| 2022-03-01 |
0.4915 USDT |
82,794.0389 OCEAN |
0.4820 USDT |
0.4783 USDT |
0.5058 USDT |
0.4913 USDT |
| 2022-02-28 |
0.4555 USDT |
150,848.5860 OCEAN |
0.4300 USDT |
0.4243 USDT |
0.4813 USDT |
0.4785 USDT |
| 2022-02-27 |
0.4435 USDT |
57,808.6683 OCEAN |
0.4502 USDT |
0.4223 USDT |
0.4612 USDT |
0.4294 USDT |
| 2022-02-26 |
0.4542 USDT |
58,156.6916 OCEAN |
0.4521 USDT |
0.4488 USDT |
0.4661 USDT |
0.4572 USDT |
| 2022-02-25 |
0.4363 USDT |
167,511.7993 OCEAN |
0.4355 USDT |
0.4247 USDT |
0.4536 USDT |
0.4480 USDT |
| 2022-02-24 |
0.4055 USDT |
629,947.0391 OCEAN |
0.4451 USDT |
0.3785 USDT |
0.4469 USDT |
0.4356 USDT |
| 2022-02-23 |
0.4648 USDT |
91,150.2079 OCEAN |
0.4685 USDT |
0.4450 USDT |
0.4867 USDT |
0.4492 USDT |
| 2022-02-22 |
0.4427 USDT |
363,998.5473 OCEAN |
0.4421 USDT |
0.4271 USDT |
0.4683 USDT |
0.4595 USDT |
| 2022-02-21 |
0.4861 USDT |
312,157.4834 OCEAN |
0.4896 USDT |
0.4509 USDT |
0.5127 USDT |
0.4509 USDT |
| 2022-02-20 |
0.4976 USDT |
135,439.6668 OCEAN |
0.5335 USDT |
0.4829 USDT |
0.5335 USDT |
0.4954 USDT |
| 2022-02-19 |
0.5330 USDT |
94,780.8719 OCEAN |
0.5385 USDT |
0.5181 USDT |
0.5492 USDT |
0.5255 USDT |
| 2022-02-18 |
0.5598 USDT |
168,045.4695 OCEAN |
0.5592 USDT |
0.5344 USDT |
0.5787 USDT |
0.5344 USDT |
| 2022-02-17 |
0.5865 USDT |
206,729.8844 OCEAN |
0.6066 USDT |
0.5514 USDT |
0.6179 USDT |
0.5624 USDT |
| 2022-02-16 |
0.6152 USDT |
119,603.8862 OCEAN |
0.6048 USDT |
0.5935 USDT |
0.6280 USDT |
0.6140 USDT |
| 2022-02-15 |
0.5911 USDT |
39,835.4922 OCEAN |
0.5692 USDT |
0.5669 USDT |
0.6085 USDT |
0.6065 USDT |
| 2022-02-14 |
0.5543 USDT |
32,590.7496 OCEAN |
0.5557 USDT |
0.5396 USDT |
0.5696 USDT |
0.5666 USDT |
| 2022-02-13 |
0.5726 USDT |
28,849.7157 OCEAN |
0.5731 USDT |
0.5465 USDT |
0.5829 USDT |
0.5580 USDT |
| 2022-02-12 |
0.5699 USDT |
38,347.8424 OCEAN |
0.5728 USDT |
0.5551 USDT |
0.5882 USDT |
0.5758 USDT |
| 2022-02-11 |
0.6179 USDT |
222,976.5521 OCEAN |
0.6143 USDT |
0.5669 USDT |
0.6528 USDT |
0.5724 USDT |
| 2022-02-10 |
0.6456 USDT |
237,269.8556 OCEAN |
0.6583 USDT |
0.6157 USDT |
0.6818 USDT |
0.6230 USDT |
| 2022-02-09 |
0.6377 USDT |
181,006.3726 OCEAN |
0.6241 USDT |
0.6120 USDT |
0.6640 USDT |
0.6615 USDT |
| 2022-02-08 |
0.6355 USDT |
179,278.5880 OCEAN |
0.6619 USDT |
0.6036 USDT |
0.6768 USDT |
0.6253 USDT |
| 2022-02-07 |
0.6453 USDT |
286,756.9970 OCEAN |
0.6200 USDT |
0.6034 USDT |
0.6676 USDT |
0.6595 USDT |
| 2022-02-06 |
0.6087 USDT |
163,304.2100 OCEAN |
0.6125 USDT |
0.5903 USDT |
0.6278 USDT |
0.6064 USDT |
| 2022-02-05 |
0.6310 USDT |
89,084.2456 OCEAN |
0.6127 USDT |
0.6094 USDT |
0.6532 USDT |
0.6146 USDT |
| 2022-02-04 |
0.5743 USDT |
151,444.2781 OCEAN |
0.5494 USDT |
0.5467 USDT |
0.6148 USDT |
0.6148 USDT |
| 2022-02-03 |
0.5375 USDT |
134,794.6770 OCEAN |
0.5347 USDT |
0.5240 USDT |
0.5523 USDT |
0.5478 USDT |
| 2022-02-02 |
0.5587 USDT |
187,748.0000 OCEAN |
0.5775 USDT |
0.5323 USDT |
0.5789 USDT |
0.5339 USDT |
| 2022-02-01 |
0.5766 USDT |
197,828.2747 OCEAN |
0.5782 USDT |
0.5678 USDT |
0.5859 USDT |
0.5794 USDT |
| 2022-01-31 |
0.5597 USDT |
171,473.5186 OCEAN |
0.5766 USDT |
0.5403 USDT |
0.5783 USDT |
0.5726 USDT |
| 2022-01-30 |
0.5851 USDT |
152,006.5439 OCEAN |
0.5912 USDT |
0.5651 USDT |
0.6080 USDT |
0.5674 USDT |
| 2022-01-29 |
0.5848 USDT |
40,597.0622 OCEAN |
0.5788 USDT |
0.5724 USDT |
0.6001 USDT |
0.5935 USDT |
| 2022-01-28 |
0.5594 USDT |
203,968.6821 OCEAN |
0.5418 USDT |
0.5262 USDT |
0.5925 USDT |
0.5828 USDT |
| 2022-01-27 |
0.5498 USDT |
179,597.5586 OCEAN |
0.5673 USDT |
0.5193 USDT |
0.5747 USDT |
0.5262 USDT |
| 2022-01-26 |
0.5897 USDT |
249,804.9169 OCEAN |
0.5970 USDT |
0.5642 USDT |
0.6205 USDT |
0.5643 USDT |
| 2022-01-25 |
0.5887 USDT |
209,599.7210 OCEAN |
0.5813 USDT |
0.5648 USDT |
0.6057 USDT |
0.5962 USDT |
| 2022-01-24 |
0.5682 USDT |
413,896.1192 OCEAN |
0.6349 USDT |
0.5340 USDT |
0.6350 USDT |
0.5771 USDT |
| 2022-01-23 |
0.6418 USDT |
234,202.3805 OCEAN |
0.6269 USDT |
0.6187 USDT |
0.6760 USDT |
0.6404 USDT |
| 2022-01-22 |
0.6075 USDT |
440,784.8155 OCEAN |
0.6406 USDT |
0.5630 USDT |
0.6518 USDT |
0.6199 USDT |
| 2022-01-21 |
0.7052 USDT |
232,887.9565 OCEAN |
0.7497 USDT |
0.6299 USDT |
0.7559 USDT |
0.6423 USDT |
| 2022-01-20 |
0.7905 USDT |
141,641.4819 OCEAN |
0.7551 USDT |
0.7433 USDT |
0.8336 USDT |
0.7681 USDT |
| 2022-01-19 |
0.7471 USDT |
56,843.1228 OCEAN |
0.7701 USDT |
0.7297 USDT |
0.7724 USDT |
0.7512 USDT |
| 2022-01-18 |
0.7661 USDT |
61,184.5514 OCEAN |
0.7900 USDT |
0.7531 USDT |
0.8045 USDT |
0.7760 USDT |
| 2022-01-17 |
0.8058 USDT |
105,044.8414 OCEAN |
0.8274 USDT |
0.7763 USDT |
0.8456 USDT |
0.7817 USDT |
| 2022-01-16 |
0.8328 USDT |
128,603.5839 OCEAN |
0.8254 USDT |
0.8151 USDT |
0.8529 USDT |
0.8286 USDT |
| 2022-01-15 |
0.8009 USDT |
99,065.2898 OCEAN |
0.7980 USDT |
0.7770 USDT |
0.8248 USDT |
0.8248 USDT |