Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.7682 USDT |
228,205.5732 OCEAN |
0.7472 USDT |
0.7444 USDT |
0.8064 USDT |
0.7972 USDT |
| 2022-01-13 |
0.7868 USDT |
126,665.2755 OCEAN |
0.7949 USDT |
0.7479 USDT |
0.8086 USDT |
0.7552 USDT |
| 2022-01-12 |
0.7786 USDT |
141,571.5467 OCEAN |
0.7464 USDT |
0.7416 USDT |
0.8099 USDT |
0.7891 USDT |
| 2022-01-11 |
0.7272 USDT |
100,028.6910 OCEAN |
0.7050 USDT |
0.6983 USDT |
0.7538 USDT |
0.7436 USDT |
| 2022-01-10 |
0.7210 USDT |
171,983.3007 OCEAN |
0.7400 USDT |
0.6800 USDT |
0.7620 USDT |
0.7023 USDT |
| 2022-01-09 |
0.7350 USDT |
90,639.6096 OCEAN |
0.7234 USDT |
0.7169 USDT |
0.7550 USDT |
0.7442 USDT |
| 2022-01-08 |
0.7332 USDT |
88,100.7061 OCEAN |
0.7579 USDT |
0.7098 USDT |
0.7778 USDT |
0.7343 USDT |
| 2022-01-07 |
0.7682 USDT |
166,173.0207 OCEAN |
0.8257 USDT |
0.7423 USDT |
0.8260 USDT |
0.7568 USDT |
| 2022-01-06 |
0.8449 USDT |
190,786.9927 OCEAN |
0.8620 USDT |
0.8218 USDT |
0.8712 USDT |
0.8247 USDT |
| 2022-01-05 |
0.9484 USDT |
507,284.9841 OCEAN |
0.9539 USDT |
0.8202 USDT |
1.0304 USDT |
0.8779 USDT |
| 2022-01-04 |
0.9363 USDT |
145,301.8712 OCEAN |
0.9180 USDT |
0.8975 USDT |
0.9658 USDT |
0.9390 USDT |
| 2022-01-03 |
0.9084 USDT |
63,191.8489 OCEAN |
0.9017 USDT |
0.8797 USDT |
0.9382 USDT |
0.9197 USDT |
| 2022-01-02 |
0.9074 USDT |
101,058.0755 OCEAN |
0.8935 USDT |
0.8902 USDT |
0.9274 USDT |
0.9066 USDT |
| 2022-01-01 |
0.8664 USDT |
25,252.0223 OCEAN |
0.8586 USDT |
0.8514 USDT |
0.8876 USDT |
0.8843 USDT |
| 2021-12-31 |
0.8813 USDT |
114,144.8984 OCEAN |
0.8677 USDT |
0.8380 USDT |
0.9217 USDT |
0.8608 USDT |
| 2021-12-30 |
0.8464 USDT |
55,044.9844 OCEAN |
0.8388 USDT |
0.8211 USDT |
0.8761 USDT |
0.8659 USDT |
| 2021-12-29 |
0.8698 USDT |
138,825.9687 OCEAN |
0.8755 USDT |
0.8305 USDT |
0.8970 USDT |
0.8313 USDT |
| 2021-12-28 |
0.9192 USDT |
287,734.3048 OCEAN |
0.9664 USDT |
0.8644 USDT |
0.9676 USDT |
0.8792 USDT |
| 2021-12-27 |
1.0015 USDT |
277,002.8750 OCEAN |
0.9514 USDT |
0.9425 USDT |
1.0378 USDT |
1.0129 USDT |
| 2021-12-26 |
0.9468 USDT |
103,578.9048 OCEAN |
0.9634 USDT |
0.9237 USDT |
0.9772 USDT |
0.9542 USDT |
| 2021-12-25 |
0.9928 USDT |
323,758.3330 OCEAN |
0.9155 USDT |
0.9128 USDT |
1.0304 USDT |
0.9880 USDT |
| 2021-12-24 |
0.9492 USDT |
145,688.4076 OCEAN |
0.9473 USDT |
0.9084 USDT |
0.9824 USDT |
0.9149 USDT |
| 2021-12-23 |
0.9372 USDT |
161,235.7919 OCEAN |
0.9769 USDT |
0.9075 USDT |
0.9782 USDT |
0.9476 USDT |
| 2021-12-22 |
1.0140 USDT |
1,324,049.3169 OCEAN |
0.7813 USDT |
0.7804 USDT |
1.1820 USDT |
0.9395 USDT |
| 2021-12-21 |
0.7671 USDT |
57,426.9737 OCEAN |
0.7559 USDT |
0.7487 USDT |
0.7856 USDT |
0.7825 USDT |
| 2021-12-20 |
0.7531 USDT |
118,141.0260 OCEAN |
0.7719 USDT |
0.7207 USDT |
0.7790 USDT |
0.7595 USDT |
| 2021-12-19 |
0.7844 USDT |
52,396.8810 OCEAN |
0.7880 USDT |
0.7680 USDT |
0.8034 USDT |
0.7798 USDT |
| 2021-12-18 |
0.7863 USDT |
63,644.6369 OCEAN |
0.7746 USDT |
0.7605 USDT |
0.8055 USDT |
0.7939 USDT |
| 2021-12-17 |
0.7858 USDT |
116,819.6231 OCEAN |
0.8031 USDT |
0.7552 USDT |
0.8185 USDT |
0.7748 USDT |
| 2021-12-16 |
0.8287 USDT |
198,302.6266 OCEAN |
0.8074 USDT |
0.8047 USDT |
0.8587 USDT |
0.8074 USDT |
| 2021-12-15 |
0.7897 USDT |
161,483.2450 OCEAN |
0.7926 USDT |
0.7499 USDT |
0.8240 USDT |
0.8110 USDT |
| 2021-12-14 |
0.7757 USDT |
163,049.4902 OCEAN |
0.7685 USDT |
0.7451 USDT |
0.8012 USDT |
0.7974 USDT |
| 2021-12-13 |
0.8111 USDT |
267,612.2730 OCEAN |
0.8688 USDT |
0.7555 USDT |
0.8744 USDT |
0.7657 USDT |
| 2021-12-12 |
0.8603 USDT |
68,683.4076 OCEAN |
0.8712 USDT |
0.8358 USDT |
0.8822 USDT |
0.8717 USDT |
| 2021-12-11 |
0.8427 USDT |
95,469.5886 OCEAN |
0.8313 USDT |
0.8061 USDT |
0.8747 USDT |
0.8656 USDT |
| 2021-12-10 |
0.8632 USDT |
653,805.4263 OCEAN |
0.8898 USDT |
0.8448 USDT |
0.9254 USDT |
0.8448 USDT |
| 2021-12-09 |
0.9477 USDT |
291,903.5170 OCEAN |
0.9423 USDT |
0.8730 USDT |
1.0074 USDT |
0.9083 USDT |
| 2021-12-08 |
0.9234 USDT |
185,226.8039 OCEAN |
0.9019 USDT |
0.8568 USDT |
0.9580 USDT |
0.9353 USDT |
| 2021-12-07 |
0.9429 USDT |
107,184.5502 OCEAN |
0.9539 USDT |
0.8911 USDT |
0.9831 USDT |
0.9027 USDT |
| 2021-12-06 |
0.8873 USDT |
238,272.9097 OCEAN |
0.9339 USDT |
0.8318 USDT |
0.9557 USDT |
0.9520 USDT |
| 2021-12-05 |
0.9904 USDT |
381,299.6240 OCEAN |
1.0472 USDT |
0.9191 USDT |
1.0699 USDT |
0.9328 USDT |
| 2021-12-04 |
0.9936 USDT |
1,116,001.8493 OCEAN |
1.2504 USDT |
0.8283 USDT |
1.2965 USDT |
1.0294 USDT |
| 2021-12-03 |
1.2893 USDT |
994,199.2820 OCEAN |
1.2240 USDT |
1.1881 USDT |
1.3816 USDT |
1.2376 USDT |
| 2021-12-02 |
1.2126 USDT |
291,097.8203 OCEAN |
1.2368 USDT |
1.1713 USDT |
1.2571 USDT |
1.2168 USDT |
| 2021-12-01 |
1.3153 USDT |
679,954.7621 OCEAN |
1.2831 USDT |
1.2270 USDT |
1.4287 USDT |
1.2407 USDT |
| 2021-11-30 |
1.1690 USDT |
995,337.9500 OCEAN |
1.0524 USDT |
1.0016 USDT |
1.2816 USDT |
1.2641 USDT |
| 2021-11-29 |
1.0733 USDT |
205,515.3555 OCEAN |
1.0851 USDT |
1.0433 USDT |
1.1078 USDT |
1.0601 USDT |
| 2021-11-28 |
1.0706 USDT |
210,948.4888 OCEAN |
1.1440 USDT |
1.0007 USDT |
1.1506 USDT |
1.0804 USDT |
| 2021-11-27 |
1.2499 USDT |
912,940.8990 OCEAN |
1.1878 USDT |
1.1100 USDT |
1.3653 USDT |
1.1455 USDT |
| 2021-11-26 |
0.9913 USDT |
1,782,612.9059 OCEAN |
1.0092 USDT |
0.9190 USDT |
1.1048 USDT |
1.0638 USDT |