Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-13 |
0.9058 USDT |
1,248.9956 OCEAN |
0.9143 USDT |
0.8512 USDT |
0.9197 USDT |
0.9117 USDT |
| 2024-05-12 |
0.9280 USDT |
643.2507 OCEAN |
0.9239 USDT |
0.9112 USDT |
0.9387 USDT |
0.9169 USDT |
| 2024-05-11 |
0.9346 USDT |
4,116.4636 OCEAN |
0.9348 USDT |
0.9192 USDT |
0.9499 USDT |
0.9309 USDT |
| 2024-05-10 |
0.9283 USDT |
5,018.8480 OCEAN |
0.9429 USDT |
0.9054 USDT |
0.9886 USDT |
0.9298 USDT |
| 2024-05-09 |
0.9272 USDT |
3,098.4331 OCEAN |
0.9011 USDT |
0.8890 USDT |
0.9542 USDT |
0.9418 USDT |
| 2024-05-08 |
0.9480 USDT |
7,462.4998 OCEAN |
0.9779 USDT |
0.9164 USDT |
0.9919 USDT |
0.9215 USDT |
| 2024-05-07 |
1.0115 USDT |
11,405.2365 OCEAN |
0.9941 USDT |
0.9723 USDT |
1.0419 USDT |
0.9723 USDT |
| 2024-05-06 |
1.0049 USDT |
11,569.7160 OCEAN |
0.9914 USDT |
0.9754 USDT |
1.0338 USDT |
0.9887 USDT |
| 2024-05-05 |
0.9634 USDT |
6,543.4007 OCEAN |
0.9087 USDT |
0.8858 USDT |
0.9936 USDT |
0.9759 USDT |
| 2024-05-04 |
0.9124 USDT |
1,766.2228 OCEAN |
0.9077 USDT |
0.8971 USDT |
0.9314 USDT |
0.9051 USDT |
| 2024-05-03 |
0.8729 USDT |
6,082.1031 OCEAN |
0.8465 USDT |
0.8321 USDT |
0.8987 USDT |
0.8949 USDT |
| 2024-05-02 |
0.8205 USDT |
3,438.9141 OCEAN |
0.8379 USDT |
0.8047 USDT |
0.8527 USDT |
0.8527 USDT |
| 2024-05-01 |
0.8063 USDT |
54,614.6183 OCEAN |
0.8440 USDT |
0.7871 USDT |
0.8593 USDT |
0.8342 USDT |
| 2024-04-30 |
0.8240 USDT |
7,082.3888 OCEAN |
0.9000 USDT |
0.8059 USDT |
0.9152 USDT |
0.8266 USDT |
| 2024-04-29 |
0.8848 USDT |
4,762.1606 OCEAN |
0.9041 USDT |
0.8749 USDT |
0.9108 USDT |
0.8790 USDT |
| 2024-04-28 |
0.9434 USDT |
3,848.2492 OCEAN |
0.9124 USDT |
0.9124 USDT |
0.9526 USDT |
0.9322 USDT |
| 2024-04-27 |
0.9044 USDT |
2,524.1727 OCEAN |
0.9060 USDT |
0.8760 USDT |
0.9163 USDT |
0.8982 USDT |
| 2024-04-26 |
0.9320 USDT |
2,964.9978 OCEAN |
0.9573 USDT |
0.9094 USDT |
0.9573 USDT |
0.9149 USDT |
| 2024-04-25 |
0.9650 USDT |
7,032.6779 OCEAN |
0.9711 USDT |
0.9304 USDT |
0.9812 USDT |
0.9651 USDT |
| 2024-04-24 |
1.0293 USDT |
13,226.7922 OCEAN |
1.0178 USDT |
0.9757 USDT |
1.0820 USDT |
0.9786 USDT |
| 2024-04-23 |
1.0377 USDT |
13,141.9593 OCEAN |
1.0257 USDT |
0.9939 USDT |
1.0509 USDT |
1.0158 USDT |
| 2024-04-22 |
1.0184 USDT |
9,670.1536 OCEAN |
1.0183 USDT |
1.0006 USDT |
1.0502 USDT |
1.0237 USDT |
| 2024-04-21 |
1.0176 USDT |
14,217.7016 OCEAN |
1.0101 USDT |
0.9915 USDT |
1.0371 USDT |
1.0066 USDT |
| 2024-04-20 |
0.9540 USDT |
94,107.9767 OCEAN |
0.8687 USDT |
0.8544 USDT |
1.0289 USDT |
1.0289 USDT |
| 2024-04-19 |
0.8621 USDT |
11,490.5222 OCEAN |
0.8577 USDT |
0.7901 USDT |
0.8934 USDT |
0.8775 USDT |
| 2024-04-18 |
0.8642 USDT |
7,026.5079 OCEAN |
0.8449 USDT |
0.8083 USDT |
0.8781 USDT |
0.8495 USDT |
| 2024-04-17 |
0.8383 USDT |
8,353.1044 OCEAN |
0.8759 USDT |
0.8041 USDT |
0.8883 USDT |
0.8230 USDT |
| 2024-04-16 |
0.8455 USDT |
8,878.9508 OCEAN |
0.8487 USDT |
0.8151 USDT |
0.8841 USDT |
0.8814 USDT |
| 2024-04-15 |
0.9109 USDT |
23,184.5881 OCEAN |
0.8954 USDT |
0.8470 USDT |
0.9460 USDT |
0.8470 USDT |
| 2024-04-14 |
0.8258 USDT |
29,391.2706 OCEAN |
0.7768 USDT |
0.7434 USDT |
0.8660 USDT |
0.8284 USDT |
| 2024-04-13 |
0.7249 USDT |
39,916.9932 OCEAN |
0.8791 USDT |
0.6575 USDT |
0.8949 USDT |
0.6965 USDT |
| 2024-04-12 |
0.9070 USDT |
29,524.2522 OCEAN |
1.0661 USDT |
0.7726 USDT |
1.0894 USDT |
0.8783 USDT |
| 2024-04-11 |
1.0869 USDT |
7,454.9077 OCEAN |
1.0986 USDT |
1.0576 USDT |
1.1240 USDT |
1.0655 USDT |
| 2024-04-10 |
1.0562 USDT |
13,501.0069 OCEAN |
1.1114 USDT |
1.0426 USDT |
1.1165 USDT |
1.1015 USDT |
| 2024-04-09 |
1.1314 USDT |
5,960.1164 OCEAN |
1.2173 USDT |
1.0952 USDT |
1.2173 USDT |
1.1133 USDT |
| 2024-04-08 |
1.1798 USDT |
6,595.1359 OCEAN |
1.1616 USDT |
1.1401 USDT |
1.2050 USDT |
1.1921 USDT |
| 2024-04-07 |
1.1714 USDT |
2,285.1960 OCEAN |
1.1321 USDT |
1.1321 USDT |
1.1822 USDT |
1.1586 USDT |
| 2024-04-06 |
1.1376 USDT |
1,227.4762 OCEAN |
1.1198 USDT |
1.1168 USDT |
1.1518 USDT |
1.1291 USDT |
| 2024-04-05 |
1.0942 USDT |
4,276.9490 OCEAN |
1.1333 USDT |
1.0743 USDT |
1.1472 USDT |
1.1281 USDT |
| 2024-04-04 |
1.1646 USDT |
11,179.5705 OCEAN |
1.1012 USDT |
1.0785 USDT |
1.1982 USDT |
1.1302 USDT |
| 2024-04-03 |
1.1158 USDT |
16,816.6687 OCEAN |
1.1216 USDT |
1.0779 USDT |
1.1632 USDT |
1.1063 USDT |
| 2024-04-02 |
1.1442 USDT |
9,736.5643 OCEAN |
1.2368 USDT |
1.1092 USDT |
1.2368 USDT |
1.1378 USDT |
| 2024-04-01 |
1.2262 USDT |
32,657.2354 OCEAN |
1.2976 USDT |
1.1962 USDT |
1.3036 USDT |
1.1962 USDT |
| 2024-03-31 |
1.2988 USDT |
27,417.5036 OCEAN |
1.3503 USDT |
1.2704 USDT |
1.3503 USDT |
1.2785 USDT |
| 2024-03-30 |
1.3347 USDT |
1,728.9691 OCEAN |
1.3425 USDT |
1.3136 USDT |
1.3522 USDT |
1.3500 USDT |
| 2024-03-29 |
1.4016 USDT |
12,528.6533 OCEAN |
1.4405 USDT |
1.3365 USDT |
1.4689 USDT |
1.3540 USDT |
| 2024-03-28 |
1.4212 USDT |
67,792.1466 OCEAN |
1.3312 USDT |
1.3118 USDT |
1.5357 USDT |
1.4699 USDT |
| 2024-03-27 |
1.4319 USDT |
128,934.7238 OCEAN |
1.2090 USDT |
1.1915 USDT |
1.6652 USDT |
1.3152 USDT |
| 2024-03-26 |
1.2048 USDT |
44,385.8012 OCEAN |
1.1889 USDT |
1.1555 USDT |
1.2408 USDT |
1.1833 USDT |
| 2024-03-25 |
1.1576 USDT |
34,940.0221 OCEAN |
1.0979 USDT |
1.0959 USDT |
1.2015 USDT |
1.1892 USDT |