Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.7707 USDT |
753,195.3872 OCEAN |
0.7439 USDT |
0.7186 USDT |
0.8212 USDT |
0.7192 USDT |
| 2021-08-16 |
0.7545 USDT |
480,516.9138 OCEAN |
0.7420 USDT |
0.7256 USDT |
0.7910 USDT |
0.7533 USDT |
| 2021-08-15 |
0.7054 USDT |
244,218.6960 OCEAN |
0.7139 USDT |
0.6726 USDT |
0.7468 USDT |
0.7446 USDT |
| 2021-08-14 |
0.6966 USDT |
252,543.3644 OCEAN |
0.6817 USDT |
0.6549 USDT |
0.7250 USDT |
0.7250 USDT |
| 2021-08-13 |
0.6589 USDT |
501,644.2514 OCEAN |
0.6306 USDT |
0.6212 USDT |
0.6888 USDT |
0.6767 USDT |
| 2021-08-12 |
0.6342 USDT |
577,051.7504 OCEAN |
0.6671 USDT |
0.6009 USDT |
0.6772 USDT |
0.6272 USDT |
| 2021-08-11 |
0.6665 USDT |
494,243.3658 OCEAN |
0.5945 USDT |
0.5925 USDT |
0.7128 USDT |
0.6676 USDT |
| 2021-08-10 |
0.6055 USDT |
289,639.7064 OCEAN |
0.5739 USDT |
0.5679 USDT |
0.6268 USDT |
0.5936 USDT |
| 2021-08-09 |
0.5585 USDT |
154,396.8585 OCEAN |
0.5506 USDT |
0.5276 USDT |
0.5845 USDT |
0.5740 USDT |
| 2021-08-08 |
0.5730 USDT |
390,859.8925 OCEAN |
0.5934 USDT |
0.5405 USDT |
0.5990 USDT |
0.5527 USDT |
| 2021-08-07 |
0.5987 USDT |
438,277.3496 OCEAN |
0.5803 USDT |
0.5719 USDT |
0.6238 USDT |
0.5935 USDT |
| 2021-08-06 |
0.5940 USDT |
123,132.7077 OCEAN |
0.5861 USDT |
0.5720 USDT |
0.6240 USDT |
0.5804 USDT |
| 2021-08-05 |
0.5867 USDT |
202,515.5829 OCEAN |
0.5984 USDT |
0.5609 USDT |
0.6058 USDT |
0.5890 USDT |
| 2021-08-04 |
0.5655 USDT |
200,779.9703 OCEAN |
0.5260 USDT |
0.5145 USDT |
0.5945 USDT |
0.5932 USDT |
| 2021-08-03 |
0.5127 USDT |
137,851.6214 OCEAN |
0.5171 USDT |
0.4946 USDT |
0.5329 USDT |
0.5280 USDT |
| 2021-08-02 |
0.5311 USDT |
204,453.8753 OCEAN |
0.5239 USDT |
0.5164 USDT |
0.5599 USDT |
0.5287 USDT |
| 2021-08-01 |
0.5298 USDT |
280,143.5080 OCEAN |
0.4893 USDT |
0.4874 USDT |
0.5507 USDT |
0.5211 USDT |
| 2021-07-31 |
0.4768 USDT |
71,075.7756 OCEAN |
0.4614 USDT |
0.4597 USDT |
0.4957 USDT |
0.4946 USDT |
| 2021-07-30 |
0.4589 USDT |
124,049.6849 OCEAN |
0.4519 USDT |
0.4344 USDT |
0.4704 USDT |
0.4614 USDT |
| 2021-07-29 |
0.4406 USDT |
56,168.9316 OCEAN |
0.4369 USDT |
0.4242 USDT |
0.4537 USDT |
0.4479 USDT |
| 2021-07-28 |
0.4372 USDT |
125,995.5085 OCEAN |
0.4312 USDT |
0.4211 USDT |
0.4526 USDT |
0.4366 USDT |
| 2021-07-27 |
0.4234 USDT |
223,646.6205 OCEAN |
0.4180 USDT |
0.4095 USDT |
0.4373 USDT |
0.4266 USDT |
| 2021-07-26 |
0.4416 USDT |
220,013.4960 OCEAN |
0.4102 USDT |
0.4102 USDT |
0.4614 USDT |
0.4175 USDT |
| 2021-07-25 |
0.3982 USDT |
62,313.6630 OCEAN |
0.4069 USDT |
0.3881 USDT |
0.4074 USDT |
0.4066 USDT |
| 2021-07-24 |
0.3971 USDT |
73,527.7778 OCEAN |
0.3881 USDT |
0.3868 USDT |
0.4279 USDT |
0.4062 USDT |
| 2021-07-23 |
0.3891 USDT |
222,147.3322 OCEAN |
0.3795 USDT |
0.3705 USDT |
0.3976 USDT |
0.3850 USDT |
| 2021-07-22 |
0.3739 USDT |
100,426.3842 OCEAN |
0.3736 USDT |
0.3642 USDT |
0.3793 USDT |
0.3765 USDT |
| 2021-07-21 |
0.3692 USDT |
95,652.4428 OCEAN |
0.3441 USDT |
0.3332 USDT |
0.3826 USDT |
0.3729 USDT |
| 2021-07-20 |
0.3416 USDT |
168,222.3396 OCEAN |
0.3566 USDT |
0.3277 USDT |
0.3624 USDT |
0.3418 USDT |
| 2021-07-19 |
0.3648 USDT |
128,214.6243 OCEAN |
0.3792 USDT |
0.3537 USDT |
0.3810 USDT |
0.3598 USDT |
| 2021-07-18 |
0.3872 USDT |
44,839.0980 OCEAN |
0.3813 USDT |
0.3772 USDT |
0.4014 USDT |
0.3801 USDT |
| 2021-07-17 |
0.3822 USDT |
147,583.7803 OCEAN |
0.3745 USDT |
0.3725 USDT |
0.3916 USDT |
0.3804 USDT |
| 2021-07-16 |
0.3943 USDT |
93,614.0692 OCEAN |
0.4020 USDT |
0.3760 USDT |
0.4163 USDT |
0.3760 USDT |
| 2021-07-15 |
0.4067 USDT |
144,311.8182 OCEAN |
0.4163 USDT |
0.3975 USDT |
0.4267 USDT |
0.4035 USDT |
| 2021-07-14 |
0.4076 USDT |
135,284.5672 OCEAN |
0.4202 USDT |
0.3885 USDT |
0.4242 USDT |
0.4195 USDT |
| 2021-07-13 |
0.4211 USDT |
48,391.4118 OCEAN |
0.4280 USDT |
0.4122 USDT |
0.4329 USDT |
0.4193 USDT |
| 2021-07-12 |
0.4342 USDT |
74,413.7719 OCEAN |
0.4448 USDT |
0.4187 USDT |
0.4574 USDT |
0.4267 USDT |
| 2021-07-11 |
0.4480 USDT |
77,805.8617 OCEAN |
0.4306 USDT |
0.4276 USDT |
0.4600 USDT |
0.4510 USDT |
| 2021-07-10 |
0.4322 USDT |
65,453.7387 OCEAN |
0.4389 USDT |
0.4182 USDT |
0.4470 USDT |
0.4294 USDT |
| 2021-07-09 |
0.4267 USDT |
65,871.4079 OCEAN |
0.4304 USDT |
0.4144 USDT |
0.4426 USDT |
0.4412 USDT |
| 2021-07-08 |
0.4594 USDT |
267,202.3860 OCEAN |
0.4775 USDT |
0.4232 USDT |
0.4825 USDT |
0.4315 USDT |
| 2021-07-07 |
0.4800 USDT |
95,062.6562 OCEAN |
0.4594 USDT |
0.4509 USDT |
0.5022 USDT |
0.4781 USDT |
| 2021-07-06 |
0.4597 USDT |
175,566.9040 OCEAN |
0.4343 USDT |
0.4343 USDT |
0.4826 USDT |
0.4573 USDT |
| 2021-07-05 |
0.4483 USDT |
67,741.6156 OCEAN |
0.4555 USDT |
0.4298 USDT |
0.4701 USDT |
0.4392 USDT |
| 2021-07-04 |
0.4502 USDT |
41,236.0446 OCEAN |
0.4435 USDT |
0.4303 USDT |
0.4642 USDT |
0.4559 USDT |
| 2021-07-03 |
0.4468 USDT |
6,347.4938 OCEAN |
0.4406 USDT |
0.4272 USDT |
0.4569 USDT |
0.4444 USDT |
| 2021-07-02 |
0.4279 USDT |
80,120.5696 OCEAN |
0.4381 USDT |
0.4178 USDT |
0.4454 USDT |
0.4398 USDT |
| 2021-07-01 |
0.4425 USDT |
176,400.6733 OCEAN |
0.4607 USDT |
0.4274 USDT |
0.4659 USDT |
0.4413 USDT |
| 2021-06-30 |
0.4540 USDT |
29,194.0891 OCEAN |
0.4532 USDT |
0.4392 USDT |
0.4638 USDT |
0.4593 USDT |
| 2021-06-29 |
0.4530 USDT |
41,357.6500 OCEAN |
0.4270 USDT |
0.4246 USDT |
0.4642 USDT |
0.4561 USDT |