Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / Tether (USDT)

Identifier on Bitfinex: tOCEAN:UST
12...212223
Date Price Volume Open Low High Close
2021-06-28 0.4190 USDT 29,683.3962 OCEAN 0.4131 USDT 0.4059 USDT 0.4354 USDT 0.4247 USDT
2021-06-27 0.3981 USDT 50,431.2239 OCEAN 0.4023 USDT 0.3793 USDT 0.4060 USDT 0.4017 USDT
2021-06-26 0.3840 USDT 239,172.3823 OCEAN 0.3898 USDT 0.3691 USDT 0.4009 USDT 0.3970 USDT
2021-06-25 0.4090 USDT 340,507.7013 OCEAN 0.4322 USDT 0.3873 USDT 0.4432 USDT 0.3884 USDT
2021-06-24 0.4182 USDT 52,138.4283 OCEAN 0.4090 USDT 0.3822 USDT 0.4390 USDT 0.4276 USDT
2021-06-23 0.3856 USDT 187,253.6677 OCEAN 0.3664 USDT 0.3551 USDT 0.4303 USDT 0.4012 USDT
2021-06-22 0.3573 USDT 238,010.8481 OCEAN 0.3877 USDT 0.3252 USDT 0.4158 USDT 0.3627 USDT
2021-06-21 0.4499 USDT 347,285.4841 OCEAN 0.4927 USDT 0.3909 USDT 0.4927 USDT 0.3909 USDT
2021-06-20 0.4795 USDT 545,745.1584 OCEAN 0.4875 USDT 0.4566 USDT 0.5027 USDT 0.4857 USDT
2021-06-19 0.4955 USDT 142,927.6592 OCEAN 0.4999 USDT 0.4831 USDT 0.5089 USDT 0.4883 USDT
2021-06-18 0.5187 USDT 215,167.7484 OCEAN 0.5485 USDT 0.4855 USDT 0.5548 USDT 0.4936 USDT
2021-06-17 0.5661 USDT 252,522.0895 OCEAN 0.5581 USDT 0.5414 USDT 0.5897 USDT 0.5469 USDT
2021-06-16 0.5507 USDT 191,682.2104 OCEAN 0.5434 USDT 0.5318 USDT 0.5787 USDT 0.5471 USDT
2021-06-15 0.5555 USDT 255,232.5939 OCEAN 0.5557 USDT 0.5413 USDT 0.5795 USDT 0.5487 USDT
2021-06-14 0.5407 USDT 241,589.8053 OCEAN 0.5251 USDT 0.5142 USDT 0.5711 USDT 0.5554 USDT
2021-06-13 0.4966 USDT 133,829.6200 OCEAN 0.4864 USDT 0.4715 USDT 0.5268 USDT 0.5201 USDT
2021-06-12 0.4862 USDT 393,015.5050 OCEAN 0.5039 USDT 0.4645 USDT 0.5042 USDT 0.4934 USDT
2021-06-11 0.5292 USDT 89,481.8319 OCEAN 0.5543 USDT 0.4892 USDT 0.5642 USDT 0.4981 USDT
2021-06-10 0.5782 USDT 167,483.4475 OCEAN 0.6047 USDT 0.5503 USDT 0.6085 USDT 0.5578 USDT
2021-06-09 0.5809 USDT 260,992.2754 OCEAN 0.5752 USDT 0.5334 USDT 0.6081 USDT 0.5957 USDT
2021-06-08 0.5564 USDT 258,519.5358 OCEAN 0.5931 USDT 0.5217 USDT 0.6001 USDT 0.5742 USDT
2021-06-07 0.6421 USDT 229,123.6322 OCEAN 0.6467 USDT 0.5811 USDT 0.6943 USDT 0.5956 USDT
2021-06-06 0.6430 USDT 138,981.6139 OCEAN 0.6208 USDT 0.6165 USDT 0.6595 USDT 0.6419 USDT
2021-06-05 0.6447 USDT 211,104.9530 OCEAN 0.6430 USDT 0.6075 USDT 0.6820 USDT 0.6144 USDT
2021-06-04 0.6412 USDT 336,228.4383 OCEAN 0.7335 USDT 0.6041 USDT 0.7335 USDT 0.6451 USDT
2021-06-03 0.7076 USDT 145,488.4621 OCEAN 0.6466 USDT 0.6388 USDT 0.7584 USDT 0.7138 USDT
2021-06-02 0.6306 USDT 108,927.0217 OCEAN 0.6125 USDT 0.5963 USDT 0.6771 USDT 0.6512 USDT
2021-06-01 0.6043 USDT 244,702.3005 OCEAN 0.6128 USDT 0.5866 USDT 0.6357 USDT 0.5993 USDT
2021-05-31 0.5690 USDT 266,392.6447 OCEAN 0.5501 USDT 0.5274 USDT 0.6082 USDT 0.6023 USDT
2021-05-30 0.5617 USDT 229,765.2160 OCEAN 0.5170 USDT 0.5170 USDT 0.5817 USDT 0.5523 USDT
2021-05-29 0.5623 USDT 80,315.6700 OCEAN 0.6024 USDT 0.5141 USDT 0.6190 USDT 0.5456 USDT
2021-05-28 0.5976 USDT 87,091.2596 OCEAN 2.0000 USDT 0.5737 USDT 2.0000 USDT 0.5988 USDT
12...212223