Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.4190 USDT |
29,683.3962 OCEAN |
0.4131 USDT |
0.4059 USDT |
0.4354 USDT |
0.4247 USDT |
| 2021-06-27 |
0.3981 USDT |
50,431.2239 OCEAN |
0.4023 USDT |
0.3793 USDT |
0.4060 USDT |
0.4017 USDT |
| 2021-06-26 |
0.3840 USDT |
239,172.3823 OCEAN |
0.3898 USDT |
0.3691 USDT |
0.4009 USDT |
0.3970 USDT |
| 2021-06-25 |
0.4090 USDT |
340,507.7013 OCEAN |
0.4322 USDT |
0.3873 USDT |
0.4432 USDT |
0.3884 USDT |
| 2021-06-24 |
0.4182 USDT |
52,138.4283 OCEAN |
0.4090 USDT |
0.3822 USDT |
0.4390 USDT |
0.4276 USDT |
| 2021-06-23 |
0.3856 USDT |
187,253.6677 OCEAN |
0.3664 USDT |
0.3551 USDT |
0.4303 USDT |
0.4012 USDT |
| 2021-06-22 |
0.3573 USDT |
238,010.8481 OCEAN |
0.3877 USDT |
0.3252 USDT |
0.4158 USDT |
0.3627 USDT |
| 2021-06-21 |
0.4499 USDT |
347,285.4841 OCEAN |
0.4927 USDT |
0.3909 USDT |
0.4927 USDT |
0.3909 USDT |
| 2021-06-20 |
0.4795 USDT |
545,745.1584 OCEAN |
0.4875 USDT |
0.4566 USDT |
0.5027 USDT |
0.4857 USDT |
| 2021-06-19 |
0.4955 USDT |
142,927.6592 OCEAN |
0.4999 USDT |
0.4831 USDT |
0.5089 USDT |
0.4883 USDT |
| 2021-06-18 |
0.5187 USDT |
215,167.7484 OCEAN |
0.5485 USDT |
0.4855 USDT |
0.5548 USDT |
0.4936 USDT |
| 2021-06-17 |
0.5661 USDT |
252,522.0895 OCEAN |
0.5581 USDT |
0.5414 USDT |
0.5897 USDT |
0.5469 USDT |
| 2021-06-16 |
0.5507 USDT |
191,682.2104 OCEAN |
0.5434 USDT |
0.5318 USDT |
0.5787 USDT |
0.5471 USDT |
| 2021-06-15 |
0.5555 USDT |
255,232.5939 OCEAN |
0.5557 USDT |
0.5413 USDT |
0.5795 USDT |
0.5487 USDT |
| 2021-06-14 |
0.5407 USDT |
241,589.8053 OCEAN |
0.5251 USDT |
0.5142 USDT |
0.5711 USDT |
0.5554 USDT |
| 2021-06-13 |
0.4966 USDT |
133,829.6200 OCEAN |
0.4864 USDT |
0.4715 USDT |
0.5268 USDT |
0.5201 USDT |
| 2021-06-12 |
0.4862 USDT |
393,015.5050 OCEAN |
0.5039 USDT |
0.4645 USDT |
0.5042 USDT |
0.4934 USDT |
| 2021-06-11 |
0.5292 USDT |
89,481.8319 OCEAN |
0.5543 USDT |
0.4892 USDT |
0.5642 USDT |
0.4981 USDT |
| 2021-06-10 |
0.5782 USDT |
167,483.4475 OCEAN |
0.6047 USDT |
0.5503 USDT |
0.6085 USDT |
0.5578 USDT |
| 2021-06-09 |
0.5809 USDT |
260,992.2754 OCEAN |
0.5752 USDT |
0.5334 USDT |
0.6081 USDT |
0.5957 USDT |
| 2021-06-08 |
0.5564 USDT |
258,519.5358 OCEAN |
0.5931 USDT |
0.5217 USDT |
0.6001 USDT |
0.5742 USDT |
| 2021-06-07 |
0.6421 USDT |
229,123.6322 OCEAN |
0.6467 USDT |
0.5811 USDT |
0.6943 USDT |
0.5956 USDT |
| 2021-06-06 |
0.6430 USDT |
138,981.6139 OCEAN |
0.6208 USDT |
0.6165 USDT |
0.6595 USDT |
0.6419 USDT |
| 2021-06-05 |
0.6447 USDT |
211,104.9530 OCEAN |
0.6430 USDT |
0.6075 USDT |
0.6820 USDT |
0.6144 USDT |
| 2021-06-04 |
0.6412 USDT |
336,228.4383 OCEAN |
0.7335 USDT |
0.6041 USDT |
0.7335 USDT |
0.6451 USDT |
| 2021-06-03 |
0.7076 USDT |
145,488.4621 OCEAN |
0.6466 USDT |
0.6388 USDT |
0.7584 USDT |
0.7138 USDT |
| 2021-06-02 |
0.6306 USDT |
108,927.0217 OCEAN |
0.6125 USDT |
0.5963 USDT |
0.6771 USDT |
0.6512 USDT |
| 2021-06-01 |
0.6043 USDT |
244,702.3005 OCEAN |
0.6128 USDT |
0.5866 USDT |
0.6357 USDT |
0.5993 USDT |
| 2021-05-31 |
0.5690 USDT |
266,392.6447 OCEAN |
0.5501 USDT |
0.5274 USDT |
0.6082 USDT |
0.6023 USDT |
| 2021-05-30 |
0.5617 USDT |
229,765.2160 OCEAN |
0.5170 USDT |
0.5170 USDT |
0.5817 USDT |
0.5523 USDT |
| 2021-05-29 |
0.5623 USDT |
80,315.6700 OCEAN |
0.6024 USDT |
0.5141 USDT |
0.6190 USDT |
0.5456 USDT |
| 2021-05-28 |
0.5976 USDT |
87,091.2596 OCEAN |
2.0000 USDT |
0.5737 USDT |
2.0000 USDT |
0.5988 USDT |