Crypto exchange Bitfinex

Market BurstOcean (OCEAN) / Tether (USDT)

Identifier on Bitfinex: tOCEAN:UST
12...45678...2223
Date Price Volume Open Low High Close
2023-10-26 0.3294 USDT 106,331.6419 OCEAN 0.3296 USDT 0.3161 USDT 0.3428 USDT 0.3314 USDT
2023-10-25 0.3263 USDT 28,854.1908 OCEAN 0.3167 USDT 0.3141 USDT 0.3408 USDT 0.3299 USDT
2023-10-24 0.3271 USDT 50,298.5922 OCEAN 0.3127 USDT 0.3072 USDT 0.3307 USDT 0.3190 USDT
2023-10-23 0.2978 USDT 15,081.1356 OCEAN 0.2929 USDT 0.2910 USDT 0.3045 USDT 0.3037 USDT
2023-10-22 0.2879 USDT 1,845.1107 OCEAN 0.2878 USDT 0.2845 USDT 0.2935 USDT 0.2864 USDT
2023-10-21 0.2848 USDT 1,736.1067 OCEAN 0.2803 USDT 0.2793 USDT 0.2916 USDT 0.2884 USDT
2023-10-20 0.2814 USDT 5,638.2345 OCEAN 0.2775 USDT 0.2751 USDT 0.2860 USDT 0.2801 USDT
2023-10-19 0.2754 USDT 1,733.1932 OCEAN 0.2767 USDT 0.2728 USDT 0.2792 USDT 0.2773 USDT
2023-10-18 0.2793 USDT 1,147.8801 OCEAN 0.2805 USDT 0.2754 USDT 0.2848 USDT 0.2760 USDT
2023-10-17 0.2832 USDT 3,498.3506 OCEAN 0.2942 USDT 0.2797 USDT 0.2954 USDT 0.2815 USDT
2023-10-16 0.2997 USDT 14,213.8921 OCEAN 0.2948 USDT 0.2948 USDT 0.3039 USDT 0.2949 USDT
2023-10-15 0.2921 USDT 2,337.6154 OCEAN 0.2873 USDT 0.2860 USDT 0.2960 USDT 0.2940 USDT
2023-10-14 0.2878 USDT 764.4439 OCEAN 0.2880 USDT 0.2860 USDT 0.2900 USDT 0.2877 USDT
2023-10-13 0.2860 USDT 4,738.6779 OCEAN 0.2858 USDT 0.2840 USDT 0.2887 USDT 0.2884 USDT
2023-10-12 0.2831 USDT 10,030.8806 OCEAN 0.2841 USDT 0.2804 USDT 0.2876 USDT 0.2849 USDT
2023-10-11 0.2846 USDT 23,242.8422 OCEAN 0.2823 USDT 0.2707 USDT 0.2903 USDT 0.2838 USDT
2023-10-10 0.2893 USDT 262,816.0487 OCEAN 0.2849 USDT 0.2789 USDT 0.3098 USDT 0.2815 USDT
2023-10-09 0.2845 USDT 6,297.8393 OCEAN 0.3009 USDT 0.2770 USDT 0.3022 USDT 0.2844 USDT
2023-10-08 0.3003 USDT 11,497.6643 OCEAN 0.3027 USDT 0.2988 USDT 0.3028 USDT 0.3025 USDT
2023-10-07 0.3023 USDT 3,888.0595 OCEAN 0.3035 USDT 0.3000 USDT 0.3060 USDT 0.3023 USDT
2023-10-06 0.3024 USDT 1,183.1215 OCEAN 0.3000 USDT 0.2989 USDT 0.3052 USDT 0.3047 USDT
2023-10-05 0.3027 USDT 4,711.5814 OCEAN 0.3038 USDT 0.2990 USDT 0.3045 USDT 0.3000 USDT
2023-10-04 0.3011 USDT 10,637.2379 OCEAN 0.3053 USDT 0.2964 USDT 0.3069 USDT 0.3044 USDT
2023-10-03 0.3069 USDT 4,944.9661 OCEAN 0.3108 USDT 0.3041 USDT 0.3146 USDT 0.3071 USDT
2023-10-02 0.3221 USDT 5,901.6823 OCEAN 0.3328 USDT 0.3086 USDT 0.3351 USDT 0.3187 USDT
2023-10-01 0.3279 USDT 4,506.1689 OCEAN 0.3236 USDT 0.3233 USDT 0.3305 USDT 0.3257 USDT
2023-09-30 0.3206 USDT 779.1511 OCEAN 0.3176 USDT 0.3176 USDT 0.3237 USDT 0.3223 USDT
2023-09-29 0.3174 USDT 1,055.7310 OCEAN 0.3166 USDT 0.3153 USDT 0.3208 USDT 0.3176 USDT
2023-09-28 0.3160 USDT 1,059.2921 OCEAN 0.3142 USDT 0.3134 USDT 0.3190 USDT 0.3181 USDT
2023-09-27 0.3160 USDT 10,712.8468 OCEAN 0.3201 USDT 0.3127 USDT 0.3208 USDT 0.3147 USDT
2023-09-26 0.3174 USDT 993.1407 OCEAN 0.3178 USDT 0.3143 USDT 0.3218 USDT 0.3155 USDT
2023-09-25 0.3214 USDT 1,077.9504 OCEAN 0.3210 USDT 0.3184 USDT 0.3250 USDT 0.3184 USDT
2023-09-24 0.3266 USDT 970.5300 OCEAN 0.3282 USDT 0.3225 USDT 0.3297 USDT 0.3225 USDT
2023-09-23 0.3282 USDT 1,094.9090 OCEAN 0.3303 USDT 0.3253 USDT 0.3306 USDT 0.3276 USDT
2023-09-22 0.3282 USDT 1,388.8974 OCEAN 0.3276 USDT 0.3253 USDT 0.3315 USDT 0.3277 USDT
2023-09-21 0.3240 USDT 1,266.8810 OCEAN 0.3253 USDT 0.3184 USDT 0.3285 USDT 0.3256 USDT
2023-09-20 0.3239 USDT 3,467.4738 OCEAN 0.3221 USDT 0.3205 USDT 0.3298 USDT 0.3257 USDT
2023-09-19 0.3145 USDT 2,377.5795 OCEAN 0.3149 USDT 0.3126 USDT 0.3217 USDT 0.3197 USDT
2023-09-18 0.3174 USDT 1,948.9356 OCEAN 0.3104 USDT 0.3084 USDT 0.3221 USDT 0.3156 USDT
2023-09-17 0.3162 USDT 1,623.9920 OCEAN 0.3184 USDT 0.3078 USDT 0.3194 USDT 0.3091 USDT
2023-09-16 0.3179 USDT 1,477.0390 OCEAN 0.3180 USDT 0.3149 USDT 0.3221 USDT 0.3193 USDT
2023-09-15 0.3131 USDT 8,113.1669 OCEAN 0.3134 USDT 0.3099 USDT 0.3166 USDT 0.3157 USDT
2023-09-14 0.3136 USDT 28,403.9269 OCEAN 0.3117 USDT 0.3116 USDT 0.3172 USDT 0.3134 USDT
2023-09-13 0.3132 USDT 1,863.1633 OCEAN 0.3117 USDT 0.3102 USDT 0.3159 USDT 0.3134 USDT
2023-09-12 0.3131 USDT 8,704.1070 OCEAN 0.3086 USDT 0.3074 USDT 0.3190 USDT 0.3097 USDT
2023-09-11 0.3080 USDT 12,630.9832 OCEAN 0.3102 USDT 0.3028 USDT 0.3126 USDT 0.3093 USDT
2023-09-10 0.3135 USDT 13,357.9631 OCEAN 0.3270 USDT 0.3081 USDT 0.3270 USDT 0.3098 USDT
2023-09-09 0.3294 USDT 2,100.3485 OCEAN 0.3315 USDT 0.3269 USDT 0.3326 USDT 0.3278 USDT
2023-09-08 0.3244 USDT 3,989.1191 OCEAN 0.3292 USDT 0.3224 USDT 0.3308 USDT 0.3278 USDT
2023-09-07 0.3248 USDT 1,735.5999 OCEAN 0.3261 USDT 0.3212 USDT 0.3288 USDT 0.3277 USDT
12...45678...2223