Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.3213 USDT |
7,204.1257 OCEAN |
0.3267 USDT |
0.3181 USDT |
0.3280 USDT |
0.3266 USDT |
| 2023-09-05 |
0.3313 USDT |
6,655.0678 OCEAN |
0.3258 USDT |
0.3240 USDT |
0.3378 USDT |
0.3252 USDT |
| 2023-09-04 |
0.3215 USDT |
6,332.4974 OCEAN |
0.3264 USDT |
0.3163 USDT |
0.3341 USDT |
0.3211 USDT |
| 2023-09-03 |
0.3211 USDT |
25,145.6808 OCEAN |
0.3184 USDT |
0.3165 USDT |
0.3287 USDT |
0.3227 USDT |
| 2023-09-02 |
0.3164 USDT |
11,137.4743 OCEAN |
0.3089 USDT |
0.3055 USDT |
0.3223 USDT |
0.3183 USDT |
| 2023-09-01 |
0.3154 USDT |
4,651.2210 OCEAN |
0.3227 USDT |
0.3078 USDT |
0.3244 USDT |
0.3082 USDT |
| 2023-08-31 |
0.3309 USDT |
11,191.2028 OCEAN |
0.3303 USDT |
0.3177 USDT |
0.3391 USDT |
0.3209 USDT |
| 2023-08-30 |
0.3275 USDT |
10,076.3982 OCEAN |
0.3273 USDT |
0.3211 USDT |
0.3289 USDT |
0.3252 USDT |
| 2023-08-29 |
0.3221 USDT |
9,932.9773 OCEAN |
0.3171 USDT |
0.3106 USDT |
0.3300 USDT |
0.3271 USDT |
| 2023-08-28 |
0.3108 USDT |
10,678.9010 OCEAN |
0.3148 USDT |
0.3071 USDT |
0.3166 USDT |
0.3151 USDT |
| 2023-08-27 |
0.3173 USDT |
2,791.9846 OCEAN |
0.3139 USDT |
0.3127 USDT |
0.3223 USDT |
0.3147 USDT |
| 2023-08-26 |
0.3171 USDT |
7,342.9002 OCEAN |
0.3195 USDT |
0.3107 USDT |
0.3225 USDT |
0.3107 USDT |
| 2023-08-25 |
0.3132 USDT |
23,191.5032 OCEAN |
0.3162 USDT |
0.3058 USDT |
0.3193 USDT |
0.3169 USDT |
| 2023-08-24 |
0.3149 USDT |
51,274.7734 OCEAN |
0.3073 USDT |
0.3054 USDT |
0.3182 USDT |
0.3144 USDT |
| 2023-08-23 |
0.3002 USDT |
6,744.8798 OCEAN |
0.2982 USDT |
0.2950 USDT |
0.3062 USDT |
0.3052 USDT |
| 2023-08-22 |
0.2933 USDT |
9,312.5767 OCEAN |
0.3008 USDT |
0.2887 USDT |
0.3036 USDT |
0.2913 USDT |
| 2023-08-21 |
0.3013 USDT |
1,986.3082 OCEAN |
0.3091 USDT |
0.2958 USDT |
0.3091 USDT |
0.3002 USDT |
| 2023-08-20 |
0.3065 USDT |
1,696.9516 OCEAN |
0.3073 USDT |
0.3038 USDT |
0.3104 USDT |
0.3083 USDT |
| 2023-08-19 |
0.3060 USDT |
3,289.5436 OCEAN |
0.2992 USDT |
0.2992 USDT |
0.3106 USDT |
0.3069 USDT |
| 2023-08-18 |
0.2995 USDT |
10,255.8509 OCEAN |
0.2892 USDT |
0.2891 USDT |
0.3038 USDT |
0.3037 USDT |
| 2023-08-17 |
0.3122 USDT |
2,065.6764 OCEAN |
0.3156 USDT |
0.3077 USDT |
0.3198 USDT |
0.3128 USDT |
| 2023-08-16 |
0.3171 USDT |
8,197.4553 OCEAN |
0.3258 USDT |
0.3099 USDT |
0.3271 USDT |
0.3128 USDT |
| 2023-08-15 |
0.3330 USDT |
8,476.4555 OCEAN |
0.3510 USDT |
0.3056 USDT |
0.3516 USDT |
0.3265 USDT |
| 2023-08-14 |
0.3478 USDT |
3,391.1679 OCEAN |
0.3393 USDT |
0.3364 USDT |
0.3556 USDT |
0.3515 USDT |
| 2023-08-13 |
0.3404 USDT |
1,081.5779 OCEAN |
0.3393 USDT |
0.3381 USDT |
0.3444 USDT |
0.3427 USDT |
| 2023-08-12 |
0.3453 USDT |
4,977.8540 OCEAN |
0.3458 USDT |
0.3390 USDT |
0.3460 USDT |
0.3391 USDT |
| 2023-08-11 |
0.3472 USDT |
1,223.4930 OCEAN |
0.3445 USDT |
0.3434 USDT |
0.3499 USDT |
0.3483 USDT |
| 2023-08-10 |
0.3417 USDT |
1,460.4657 OCEAN |
0.3434 USDT |
0.3404 USDT |
0.3447 USDT |
0.3420 USDT |
| 2023-08-09 |
0.3437 USDT |
1,372.9826 OCEAN |
0.3437 USDT |
0.3419 USDT |
0.3484 USDT |
0.3452 USDT |
| 2023-08-08 |
0.3396 USDT |
1,111.4856 OCEAN |
0.3385 USDT |
0.3363 USDT |
0.3443 USDT |
0.3429 USDT |
| 2023-08-07 |
0.3411 USDT |
2,908.7726 OCEAN |
0.3433 USDT |
0.3320 USDT |
0.3460 USDT |
0.3361 USDT |
| 2023-08-06 |
0.3420 USDT |
1,151.7452 OCEAN |
0.3396 USDT |
0.3396 USDT |
0.3444 USDT |
0.3425 USDT |
| 2023-08-05 |
0.3365 USDT |
9,550.3980 OCEAN |
0.3388 USDT |
0.3349 USDT |
0.3394 USDT |
0.3384 USDT |
| 2023-08-04 |
0.3383 USDT |
5,950.0202 OCEAN |
0.3426 USDT |
0.3361 USDT |
0.3446 USDT |
0.3391 USDT |
| 2023-08-03 |
0.3422 USDT |
1,746.3258 OCEAN |
0.3431 USDT |
0.3395 USDT |
0.3469 USDT |
0.3438 USDT |
| 2023-08-02 |
0.3463 USDT |
1,572.7865 OCEAN |
0.3509 USDT |
0.3432 USDT |
0.3520 USDT |
0.3458 USDT |
| 2023-08-01 |
0.3460 USDT |
3,290.2459 OCEAN |
0.3454 USDT |
0.3359 USDT |
0.3487 USDT |
0.3487 USDT |
| 2023-07-31 |
0.3510 USDT |
1,206.8387 OCEAN |
0.3507 USDT |
0.3451 USDT |
0.3550 USDT |
0.3462 USDT |
| 2023-07-30 |
0.3531 USDT |
6,506.9883 OCEAN |
0.3572 USDT |
0.3446 USDT |
0.3577 USDT |
0.3497 USDT |
| 2023-07-29 |
0.3571 USDT |
970.3141 OCEAN |
0.3565 USDT |
0.3542 USDT |
0.3603 USDT |
0.3567 USDT |
| 2023-07-28 |
0.3570 USDT |
6,480.2143 OCEAN |
0.3574 USDT |
0.3546 USDT |
0.3611 USDT |
0.3586 USDT |
| 2023-07-27 |
0.3550 USDT |
8,728.7035 OCEAN |
0.3475 USDT |
0.3466 USDT |
0.3593 USDT |
0.3542 USDT |
| 2023-07-26 |
0.3503 USDT |
3,661.5773 OCEAN |
0.3477 USDT |
0.3424 USDT |
0.3537 USDT |
0.3489 USDT |
| 2023-07-25 |
0.3498 USDT |
1,807.0725 OCEAN |
0.3528 USDT |
0.3471 USDT |
0.3535 USDT |
0.3471 USDT |
| 2023-07-24 |
0.3533 USDT |
7,204.8867 OCEAN |
0.3664 USDT |
0.3482 USDT |
0.3679 USDT |
0.3504 USDT |
| 2023-07-23 |
0.3692 USDT |
5,872.3483 OCEAN |
0.3696 USDT |
0.3653 USDT |
0.3718 USDT |
0.3713 USDT |
| 2023-07-22 |
0.3752 USDT |
4,299.8196 OCEAN |
0.3778 USDT |
0.3719 USDT |
0.3820 USDT |
0.3753 USDT |
| 2023-07-21 |
0.3762 USDT |
5,285.8226 OCEAN |
0.3753 USDT |
0.3719 USDT |
0.3806 USDT |
0.3779 USDT |
| 2023-07-20 |
0.3857 USDT |
2,422.4289 OCEAN |
0.3844 USDT |
0.3735 USDT |
0.3961 USDT |
0.3771 USDT |
| 2023-07-19 |
0.3893 USDT |
12,042.8671 OCEAN |
0.3898 USDT |
0.3807 USDT |
0.3991 USDT |
0.3868 USDT |