Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.4021 USDT |
20,054.5526 OCEAN |
0.4012 USDT |
0.3884 USDT |
0.4111 USDT |
0.3905 USDT |
| 2023-07-17 |
0.3986 USDT |
17,374.6085 OCEAN |
0.3897 USDT |
0.3895 USDT |
0.4096 USDT |
0.3951 USDT |
| 2023-07-16 |
0.3935 USDT |
24,677.9792 OCEAN |
0.3847 USDT |
0.3769 USDT |
0.4063 USDT |
0.3907 USDT |
| 2023-07-15 |
0.3828 USDT |
19,667.5246 OCEAN |
0.3691 USDT |
0.3691 USDT |
0.3948 USDT |
0.3840 USDT |
| 2023-07-14 |
0.3752 USDT |
42,064.4466 OCEAN |
0.3752 USDT |
0.3593 USDT |
0.3947 USDT |
0.3660 USDT |
| 2023-07-13 |
0.3676 USDT |
18,885.0377 OCEAN |
0.3603 USDT |
0.3538 USDT |
0.3798 USDT |
0.3729 USDT |
| 2023-07-12 |
0.3603 USDT |
11,732.3527 OCEAN |
0.3590 USDT |
0.3531 USDT |
0.3651 USDT |
0.3534 USDT |
| 2023-07-11 |
0.3598 USDT |
7,697.7758 OCEAN |
0.3666 USDT |
0.3569 USDT |
0.3671 USDT |
0.3597 USDT |
| 2023-07-10 |
0.3755 USDT |
20,707.3329 OCEAN |
0.3801 USDT |
0.3626 USDT |
0.3926 USDT |
0.3683 USDT |
| 2023-07-09 |
0.3898 USDT |
29,296.4387 OCEAN |
0.3770 USDT |
0.3759 USDT |
0.3983 USDT |
0.3817 USDT |
| 2023-07-08 |
0.3784 USDT |
70,803.8485 OCEAN |
0.3740 USDT |
0.3680 USDT |
0.3869 USDT |
0.3749 USDT |
| 2023-07-07 |
0.3594 USDT |
106,027.3542 OCEAN |
0.3209 USDT |
0.3209 USDT |
0.3814 USDT |
0.3769 USDT |
| 2023-07-06 |
0.3328 USDT |
10,249.5821 OCEAN |
0.3346 USDT |
0.3228 USDT |
0.3451 USDT |
0.3231 USDT |
| 2023-07-05 |
0.3368 USDT |
11,267.7674 OCEAN |
0.3425 USDT |
0.3246 USDT |
0.3468 USDT |
0.3304 USDT |
| 2023-07-04 |
0.3348 USDT |
23,520.7576 OCEAN |
0.3353 USDT |
0.3312 USDT |
0.3393 USDT |
0.3312 USDT |
| 2023-07-03 |
0.3293 USDT |
4,761.6245 OCEAN |
0.3265 USDT |
0.3242 USDT |
0.3387 USDT |
0.3347 USDT |
| 2023-07-02 |
0.3221 USDT |
4,586.0030 OCEAN |
0.3283 USDT |
0.3163 USDT |
0.3285 USDT |
0.3241 USDT |
| 2023-07-01 |
0.3211 USDT |
19,537.2724 OCEAN |
0.3236 USDT |
0.3122 USDT |
0.3316 USDT |
0.3252 USDT |
| 2023-06-30 |
0.3161 USDT |
10,624.6503 OCEAN |
0.3144 USDT |
0.2966 USDT |
0.3335 USDT |
0.3229 USDT |
| 2023-06-29 |
0.3151 USDT |
4,541.0025 OCEAN |
0.3161 USDT |
0.3129 USDT |
0.3251 USDT |
0.3156 USDT |
| 2023-06-28 |
0.3222 USDT |
9,074.6302 OCEAN |
0.3374 USDT |
0.3058 USDT |
0.3374 USDT |
0.3132 USDT |
| 2023-06-27 |
0.3376 USDT |
2,913.6068 OCEAN |
0.3308 USDT |
0.3308 USDT |
0.3447 USDT |
0.3400 USDT |
| 2023-06-26 |
0.3402 USDT |
18,534.0955 OCEAN |
0.3400 USDT |
0.3239 USDT |
0.3448 USDT |
0.3297 USDT |
| 2023-06-25 |
0.3481 USDT |
15,242.1362 OCEAN |
0.3431 USDT |
0.3376 USDT |
0.3541 USDT |
0.3402 USDT |
| 2023-06-24 |
0.3450 USDT |
22,682.8454 OCEAN |
0.3542 USDT |
0.3357 USDT |
0.3637 USDT |
0.3437 USDT |
| 2023-06-23 |
0.3588 USDT |
10,580.3008 OCEAN |
0.3521 USDT |
0.3478 USDT |
0.3641 USDT |
0.3571 USDT |
| 2023-06-22 |
0.3600 USDT |
27,870.9696 OCEAN |
0.3550 USDT |
0.3503 USDT |
0.3718 USDT |
0.3503 USDT |
| 2023-06-21 |
0.3483 USDT |
25,415.4310 OCEAN |
0.3461 USDT |
0.3414 USDT |
0.3604 USDT |
0.3507 USDT |
| 2023-06-20 |
0.3367 USDT |
41,118.6310 OCEAN |
0.3327 USDT |
0.3243 USDT |
0.3458 USDT |
0.3449 USDT |
| 2023-06-19 |
0.3288 USDT |
9,297.3099 OCEAN |
0.3247 USDT |
0.3238 USDT |
0.3363 USDT |
0.3360 USDT |
| 2023-06-18 |
0.3315 USDT |
6,656.5652 OCEAN |
0.3292 USDT |
0.3222 USDT |
0.3343 USDT |
0.3233 USDT |
| 2023-06-17 |
0.3379 USDT |
16,592.9928 OCEAN |
0.3314 USDT |
0.3313 USDT |
0.3479 USDT |
0.3313 USDT |
| 2023-06-16 |
0.3364 USDT |
89,492.8024 OCEAN |
0.3237 USDT |
0.3237 USDT |
0.3504 USDT |
0.3331 USDT |
| 2023-06-15 |
0.3192 USDT |
163,764.2752 OCEAN |
0.2912 USDT |
0.2811 USDT |
0.3379 USDT |
0.3304 USDT |
| 2023-06-14 |
0.2991 USDT |
4,949.7203 OCEAN |
0.2948 USDT |
0.2875 USDT |
0.3008 USDT |
0.2875 USDT |
| 2023-06-13 |
0.3111 USDT |
214,867.7293 OCEAN |
0.2978 USDT |
0.2956 USDT |
0.3140 USDT |
0.2999 USDT |
| 2023-06-12 |
0.2889 USDT |
8,693.1356 OCEAN |
0.2918 USDT |
0.2791 USDT |
0.2991 USDT |
0.2986 USDT |
| 2023-06-11 |
0.2910 USDT |
35,087.7156 OCEAN |
0.2803 USDT |
0.2803 USDT |
0.3008 USDT |
0.2981 USDT |
| 2023-06-10 |
0.2792 USDT |
194,078.7602 OCEAN |
0.3268 USDT |
0.2472 USDT |
0.3268 USDT |
0.2752 USDT |
| 2023-06-09 |
0.3319 USDT |
4,902.6843 OCEAN |
0.3409 USDT |
0.3261 USDT |
0.3409 USDT |
0.3273 USDT |
| 2023-06-08 |
0.3435 USDT |
29,334.4862 OCEAN |
0.3367 USDT |
0.3329 USDT |
0.3511 USDT |
0.3456 USDT |
| 2023-06-07 |
0.3521 USDT |
18,925.8791 OCEAN |
0.3631 USDT |
0.3343 USDT |
0.3631 USDT |
0.3343 USDT |
| 2023-06-06 |
0.3552 USDT |
15,571.6650 OCEAN |
0.3545 USDT |
0.3449 USDT |
0.3672 USDT |
0.3672 USDT |
| 2023-06-05 |
0.3611 USDT |
48,667.0301 OCEAN |
0.3962 USDT |
0.3325 USDT |
0.4022 USDT |
0.3554 USDT |
| 2023-06-04 |
0.4205 USDT |
32,353.3709 OCEAN |
0.4078 USDT |
0.4019 USDT |
0.4302 USDT |
0.4030 USDT |
| 2023-06-03 |
0.4125 USDT |
14,328.1224 OCEAN |
0.4069 USDT |
0.4017 USDT |
0.4182 USDT |
0.4075 USDT |
| 2023-06-02 |
0.4254 USDT |
51,929.6042 OCEAN |
0.4003 USDT |
0.3980 USDT |
0.4370 USDT |
0.4105 USDT |
| 2023-06-01 |
0.3892 USDT |
37,027.4968 OCEAN |
0.3728 USDT |
0.3719 USDT |
0.4074 USDT |
0.4020 USDT |
| 2023-05-31 |
0.3848 USDT |
41,283.9883 OCEAN |
0.3852 USDT |
0.3640 USDT |
0.4060 USDT |
0.3735 USDT |
| 2023-05-30 |
0.3715 USDT |
369,497.1535 OCEAN |
0.3468 USDT |
0.3454 USDT |
0.3956 USDT |
0.3856 USDT |