Identifier on Bitfinex: tOCEAN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.3487 USDT |
20,115.2008 OCEAN |
0.3564 USDT |
0.3450 USDT |
0.3590 USDT |
0.3471 USDT |
| 2023-05-28 |
0.3547 USDT |
6,023.3501 OCEAN |
0.3494 USDT |
0.3483 USDT |
0.3640 USDT |
0.3589 USDT |
| 2023-05-27 |
0.3568 USDT |
17,955.8951 OCEAN |
0.3451 USDT |
0.3451 USDT |
0.3657 USDT |
0.3501 USDT |
| 2023-05-26 |
0.3350 USDT |
25,176.8464 OCEAN |
0.3247 USDT |
0.3247 USDT |
0.3469 USDT |
0.3460 USDT |
| 2023-05-25 |
0.3268 USDT |
16,761.2977 OCEAN |
0.3257 USDT |
0.3170 USDT |
0.3357 USDT |
0.3242 USDT |
| 2023-05-24 |
0.3295 USDT |
13,000.9248 OCEAN |
0.3339 USDT |
0.3215 USDT |
0.3391 USDT |
0.3250 USDT |
| 2023-05-23 |
0.3298 USDT |
7,926.6763 OCEAN |
0.3217 USDT |
0.3204 USDT |
0.3364 USDT |
0.3344 USDT |
| 2023-05-22 |
0.3228 USDT |
4,211.2187 OCEAN |
0.3280 USDT |
0.3194 USDT |
0.3280 USDT |
0.3200 USDT |
| 2023-05-21 |
0.3280 USDT |
4,670.6798 OCEAN |
0.3319 USDT |
0.3232 USDT |
0.3390 USDT |
0.3259 USDT |
| 2023-05-20 |
0.3431 USDT |
28,941.2206 OCEAN |
0.3389 USDT |
0.3284 USDT |
0.3624 USDT |
0.3333 USDT |
| 2023-05-19 |
0.3402 USDT |
21,050.6812 OCEAN |
0.3303 USDT |
0.3273 USDT |
0.3488 USDT |
0.3426 USDT |
| 2023-05-18 |
0.3247 USDT |
3,794.3873 OCEAN |
0.3337 USDT |
0.3198 USDT |
0.3355 USDT |
0.3292 USDT |
| 2023-05-17 |
0.3249 USDT |
2,561.3714 OCEAN |
0.3277 USDT |
0.3203 USDT |
0.3365 USDT |
0.3335 USDT |
| 2023-05-16 |
0.3266 USDT |
2,335.3335 OCEAN |
0.3308 USDT |
0.3219 USDT |
0.3333 USDT |
0.3259 USDT |
| 2023-05-15 |
0.3349 USDT |
7,942.2581 OCEAN |
0.3328 USDT |
0.3303 USDT |
0.3450 USDT |
0.3303 USDT |
| 2023-05-14 |
0.3317 USDT |
1,927.4915 OCEAN |
0.3275 USDT |
0.3258 USDT |
0.3391 USDT |
0.3336 USDT |
| 2023-05-13 |
0.3350 USDT |
2,048.1701 OCEAN |
0.3388 USDT |
0.3294 USDT |
0.3394 USDT |
0.3295 USDT |
| 2023-05-12 |
0.3256 USDT |
18,561.7961 OCEAN |
0.3226 USDT |
0.3168 USDT |
0.3384 USDT |
0.3384 USDT |
| 2023-05-11 |
0.3313 USDT |
27,840.0249 OCEAN |
0.3322 USDT |
0.3154 USDT |
0.3364 USDT |
0.3215 USDT |
| 2023-05-10 |
0.3310 USDT |
24,797.3034 OCEAN |
0.3354 USDT |
0.3100 USDT |
0.3359 USDT |
0.3346 USDT |
| 2023-05-09 |
0.3321 USDT |
112,569.5135 OCEAN |
0.3197 USDT |
0.3157 USDT |
0.3418 USDT |
0.3363 USDT |
| 2023-05-08 |
0.3156 USDT |
48,561.5804 OCEAN |
0.3354 USDT |
0.2965 USDT |
0.3375 USDT |
0.3156 USDT |
| 2023-05-07 |
0.3378 USDT |
876.1590 OCEAN |
0.3376 USDT |
0.3349 USDT |
0.3411 USDT |
0.3375 USDT |
| 2023-05-06 |
0.3402 USDT |
25,755.8060 OCEAN |
0.3565 USDT |
0.3231 USDT |
0.3591 USDT |
0.3376 USDT |
| 2023-05-05 |
0.3570 USDT |
1,363.3270 OCEAN |
0.3509 USDT |
0.3496 USDT |
0.3642 USDT |
0.3596 USDT |
| 2023-05-04 |
0.3576 USDT |
3,921.1521 OCEAN |
0.3633 USDT |
0.3474 USDT |
0.3633 USDT |
0.3481 USDT |
| 2023-05-03 |
0.3499 USDT |
4,009.0408 OCEAN |
0.3548 USDT |
0.3412 USDT |
0.3615 USDT |
0.3615 USDT |
| 2023-05-02 |
0.3554 USDT |
11,965.6303 OCEAN |
0.3560 USDT |
0.3520 USDT |
0.3593 USDT |
0.3559 USDT |
| 2023-05-01 |
0.3620 USDT |
1,727.5041 OCEAN |
0.3658 USDT |
0.3505 USDT |
0.3671 USDT |
0.3513 USDT |
| 2023-04-30 |
0.3739 USDT |
7,738.3892 OCEAN |
0.3807 USDT |
0.3636 USDT |
0.3807 USDT |
0.3660 USDT |
| 2023-04-29 |
0.3799 USDT |
1,702.9662 OCEAN |
0.3705 USDT |
0.3698 USDT |
0.3850 USDT |
0.3813 USDT |
| 2023-04-28 |
0.3692 USDT |
1,418.6537 OCEAN |
0.3724 USDT |
0.3646 USDT |
0.3740 USDT |
0.3712 USDT |
| 2023-04-27 |
0.3716 USDT |
4,585.3711 OCEAN |
0.3581 USDT |
0.3581 USDT |
0.3793 USDT |
0.3743 USDT |
| 2023-04-26 |
0.3576 USDT |
6,635.2282 OCEAN |
0.3753 USDT |
0.3489 USDT |
0.3873 USDT |
0.3563 USDT |
| 2023-04-25 |
0.3592 USDT |
2,052.6416 OCEAN |
0.3672 USDT |
0.3539 USDT |
0.3672 USDT |
0.3587 USDT |
| 2023-04-24 |
0.3730 USDT |
12,090.3833 OCEAN |
0.3628 USDT |
0.3589 USDT |
0.3812 USDT |
0.3712 USDT |
| 2023-04-23 |
0.3670 USDT |
11,845.5336 OCEAN |
0.3695 USDT |
0.3539 USDT |
0.3766 USDT |
0.3625 USDT |
| 2023-04-22 |
0.3663 USDT |
2,450.3881 OCEAN |
0.3714 USDT |
0.3589 USDT |
0.3756 USDT |
0.3698 USDT |
| 2023-04-21 |
0.3902 USDT |
15,768.3102 OCEAN |
0.3812 USDT |
0.3588 USDT |
0.4058 USDT |
0.3685 USDT |
| 2023-04-20 |
0.4114 USDT |
12,608.6703 OCEAN |
0.3894 USDT |
0.3757 USDT |
0.4191 USDT |
0.3757 USDT |
| 2023-04-19 |
0.4189 USDT |
23,222.3099 OCEAN |
0.4388 USDT |
0.3835 USDT |
0.4454 USDT |
0.3912 USDT |
| 2023-04-18 |
0.4343 USDT |
23,226.9646 OCEAN |
0.4162 USDT |
0.4129 USDT |
0.4401 USDT |
0.4329 USDT |
| 2023-04-17 |
0.4112 USDT |
13,374.3459 OCEAN |
0.4240 USDT |
0.4006 USDT |
0.4240 USDT |
0.4145 USDT |
| 2023-04-16 |
0.4207 USDT |
12,713.0915 OCEAN |
0.4176 USDT |
0.4113 USDT |
0.4297 USDT |
0.4255 USDT |
| 2023-04-15 |
0.4253 USDT |
21,322.0555 OCEAN |
0.4216 USDT |
0.4132 USDT |
0.4292 USDT |
0.4211 USDT |
| 2023-04-14 |
0.4134 USDT |
40,398.9944 OCEAN |
0.3977 USDT |
0.3977 USDT |
0.4297 USDT |
0.4281 USDT |
| 2023-04-13 |
0.3857 USDT |
5,720.3483 OCEAN |
0.3882 USDT |
0.3774 USDT |
0.3947 USDT |
0.3947 USDT |
| 2023-04-12 |
0.3848 USDT |
13,767.0560 OCEAN |
0.3831 USDT |
0.3676 USDT |
0.3950 USDT |
0.3828 USDT |
| 2023-04-11 |
0.3885 USDT |
42,100.9968 OCEAN |
0.3711 USDT |
0.3692 USDT |
0.4120 USDT |
0.3824 USDT |
| 2023-04-10 |
0.3668 USDT |
6,345.4414 OCEAN |
0.3578 USDT |
0.3526 USDT |
0.3692 USDT |
0.3672 USDT |