Identifier on Bitfinex: tOMGETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.0094 ETH |
69,709.3448 OMG |
0.0100 ETH |
0.0089 ETH |
0.0100 ETH |
0.0093 ETH |
| 2020-09-02 |
0.0100 ETH |
40,772.2774 OMG |
0.0108 ETH |
0.0094 ETH |
0.0111 ETH |
0.0100 ETH |
| 2020-09-01 |
0.0109 ETH |
13,176.5250 OMG |
0.0118 ETH |
0.0103 ETH |
0.0118 ETH |
0.0106 ETH |
| 2020-08-31 |
0.0124 ETH |
11,378.9241 OMG |
0.0127 ETH |
0.0117 ETH |
0.0129 ETH |
0.0117 ETH |
| 2020-08-30 |
0.0128 ETH |
31,616.3430 OMG |
0.0128 ETH |
0.0121 ETH |
0.0137 ETH |
0.0127 ETH |
| 2020-08-29 |
0.0130 ETH |
16,894.3398 OMG |
0.0136 ETH |
0.0126 ETH |
0.0136 ETH |
0.0128 ETH |
| 2020-08-28 |
0.0132 ETH |
44,748.5379 OMG |
0.0129 ETH |
0.0128 ETH |
0.0138 ETH |
0.0137 ETH |
| 2020-08-27 |
0.0134 ETH |
22,303.5145 OMG |
0.0139 ETH |
0.0131 ETH |
0.0139 ETH |
0.0131 ETH |
| 2020-08-26 |
0.0137 ETH |
23,136.8553 OMG |
0.0134 ETH |
0.0129 ETH |
0.0149 ETH |
0.0140 ETH |
| 2020-08-25 |
0.0139 ETH |
28,406.4550 OMG |
0.0144 ETH |
0.0130 ETH |
0.0149 ETH |
0.0135 ETH |
| 2020-08-24 |
0.0149 ETH |
22,562.5808 OMG |
0.0163 ETH |
0.0143 ETH |
0.0163 ETH |
0.0143 ETH |
| 2020-08-23 |
0.0167 ETH |
25,777.1267 OMG |
0.0155 ETH |
0.0153 ETH |
0.0182 ETH |
0.0164 ETH |
| 2020-08-22 |
0.0148 ETH |
97,000.7694 OMG |
0.0161 ETH |
0.0137 ETH |
0.0165 ETH |
0.0154 ETH |
| 2020-08-21 |
0.0172 ETH |
299,683.0447 OMG |
0.0140 ETH |
0.0137 ETH |
0.0232 ETH |
0.0159 ETH |
| 2020-08-20 |
0.0116 ETH |
216,763.3472 OMG |
0.0083 ETH |
0.0080 ETH |
0.0143 ETH |
0.0135 ETH |
| 2020-08-19 |
0.0075 ETH |
61,992.3063 OMG |
0.0065 ETH |
0.0065 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-08-18 |
0.0063 ETH |
45,500.1078 OMG |
0.0062 ETH |
0.0059 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-08-17 |
0.0071 ETH |
52,499.4363 OMG |
0.0065 ETH |
0.0062 ETH |
0.0078 ETH |
0.0063 ETH |
| 2020-08-16 |
0.0063 ETH |
23,297.3012 OMG |
0.0044 ETH |
0.0044 ETH |
0.0073 ETH |
0.0064 ETH |
| 2020-08-15 |
0.0044 ETH |
1,035.4217 OMG |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-08-14 |
0.0046 ETH |
2,702.2730 OMG |
0.0042 ETH |
0.0042 ETH |
0.0048 ETH |
0.0045 ETH |
| 2020-08-13 |
0.0046 ETH |
3,649.0214 OMG |
0.0043 ETH |
0.0042 ETH |
0.0048 ETH |
0.0042 ETH |
| 2020-08-12 |
0.0043 ETH |
44.1521 OMG |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2020-08-11 |
0.0044 ETH |
661.4085 OMG |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2020-08-10 |
0.0045 ETH |
4,979.2457 OMG |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2020-08-09 |
0.0042 ETH |
1,831.5683 OMG |
0.0041 ETH |
0.0041 ETH |
0.0044 ETH |
0.0044 ETH |
| 2020-08-07 |
0.0000 ETH |
129.3490 OMG |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-08-06 |
0.0000 ETH |
225.7784 OMG |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-05 |
0.0000 ETH |
3,159.2597 OMG |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2020-08-04 |
0.0000 ETH |
1,918.7361 OMG |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-03 |
0.0000 ETH |
1,006.8685 OMG |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2020-08-02 |
0.0000 ETH |
13,005.7753 OMG |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0042 ETH |
| 2020-08-01 |
0.0000 ETH |
7,360.4869 OMG |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0043 ETH |
| 2020-07-31 |
0.0000 ETH |
1,878.7508 OMG |
0.0048 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-07-30 |
0.0000 ETH |
156.2827 OMG |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2020-07-29 |
0.0000 ETH |
942.0312 OMG |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-07-28 |
0.0000 ETH |
656.5188 OMG |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-07-27 |
0.0000 ETH |
23,350.2718 OMG |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-07-26 |
0.0000 ETH |
1,405.1703 OMG |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2020-07-25 |
0.0000 ETH |
10,700.6315 OMG |
0.0058 ETH |
0.0054 ETH |
0.0058 ETH |
0.0054 ETH |
| 2020-07-24 |
0.0000 ETH |
9,444.8263 OMG |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-07-23 |
0.0000 ETH |
1,209.7260 OMG |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0061 ETH |
| 2020-07-22 |
0.0000 ETH |
18,583.0062 OMG |
0.0071 ETH |
0.0064 ETH |
0.0072 ETH |
0.0065 ETH |
| 2020-07-21 |
0.0000 ETH |
6,151.5305 OMG |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-07-20 |
0.0000 ETH |
9,118.8064 OMG |
0.0066 ETH |
0.0066 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-07-19 |
0.0000 ETH |
4,218.8101 OMG |
0.0069 ETH |
0.0066 ETH |
0.0069 ETH |
0.0066 ETH |
| 2020-07-18 |
0.0000 ETH |
3,870.7983 OMG |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-07-16 |
0.0000 ETH |
3,489.2655 OMG |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2020-07-15 |
0.0000 ETH |
265.3737 OMG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2020-06-14 |
0.0068 ETH |
633.9907 OMG |
0.0068 ETH |
0.0065 ETH |
0.0068 ETH |
0.0068 ETH |