Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.3070 USD |
35,959.6069 OMG |
0.3099 USD |
0.3049 USD |
0.3111 USD |
0.3079 USD |
| 2024-11-21 |
0.3017 USD |
337,429.4700 OMG |
0.2903 USD |
0.2845 USD |
0.3110 USD |
0.3072 USD |
| 2024-11-20 |
0.2926 USD |
359,043.5307 OMG |
0.3002 USD |
0.2862 USD |
0.3013 USD |
0.3000 USD |
| 2024-11-19 |
0.3042 USD |
168,457.1489 OMG |
0.3125 USD |
0.2980 USD |
0.3270 USD |
0.3039 USD |
| 2024-11-18 |
0.2991 USD |
253,947.3259 OMG |
0.2860 USD |
0.2860 USD |
0.3175 USD |
0.3088 USD |
| 2024-11-17 |
0.2931 USD |
345,027.7029 OMG |
0.3001 USD |
0.2846 USD |
0.3016 USD |
0.2921 USD |
| 2024-11-16 |
0.2942 USD |
488,708.1255 OMG |
0.2798 USD |
0.2708 USD |
0.3057 USD |
0.3004 USD |
| 2024-11-15 |
0.2579 USD |
53,240.1459 OMG |
0.2548 USD |
0.2478 USD |
0.2649 USD |
0.2587 USD |
| 2024-11-14 |
0.2608 USD |
378,463.7574 OMG |
0.2689 USD |
0.2531 USD |
0.2762 USD |
0.2610 USD |
| 2024-11-13 |
0.2638 USD |
223,167.9045 OMG |
0.2792 USD |
0.2550 USD |
0.2822 USD |
0.2809 USD |
| 2024-11-12 |
0.2835 USD |
137,636.9966 OMG |
0.2884 USD |
0.2654 USD |
0.2990 USD |
0.2794 USD |
| 2024-11-11 |
0.2834 USD |
109,169.9902 OMG |
0.2749 USD |
0.2705 USD |
0.2910 USD |
0.2825 USD |
| 2024-11-10 |
0.2781 USD |
173,561.0826 OMG |
0.2572 USD |
0.2566 USD |
0.2897 USD |
0.2843 USD |
| 2024-11-09 |
0.2561 USD |
36,257.1025 OMG |
0.2561 USD |
0.2509 USD |
0.2596 USD |
0.2564 USD |
| 2024-11-08 |
0.2518 USD |
109,786.0783 OMG |
0.2547 USD |
0.2464 USD |
0.2555 USD |
0.2512 USD |
| 2024-11-07 |
0.2507 USD |
93,433.1415 OMG |
0.2507 USD |
0.2448 USD |
0.2551 USD |
0.2527 USD |
| 2024-11-06 |
0.2479 USD |
340,824.1821 OMG |
0.2260 USD |
0.2242 USD |
0.2500 USD |
0.2500 USD |
| 2024-11-05 |
0.2243 USD |
113,503.5738 OMG |
0.2146 USD |
0.2143 USD |
0.2266 USD |
0.2240 USD |
| 2024-11-04 |
0.2180 USD |
102,917.4120 OMG |
0.2187 USD |
0.2142 USD |
0.2228 USD |
0.2142 USD |
| 2024-11-03 |
0.2215 USD |
281,435.9552 OMG |
0.2258 USD |
0.2075 USD |
0.2319 USD |
0.2196 USD |
| 2024-11-02 |
0.2266 USD |
79,114.5941 OMG |
0.2321 USD |
0.2232 USD |
0.2338 USD |
0.2276 USD |
| 2024-11-01 |
0.2340 USD |
31,285.6440 OMG |
0.2357 USD |
0.2270 USD |
0.2388 USD |
0.2307 USD |
| 2024-10-31 |
0.2359 USD |
475,932.6119 OMG |
0.2473 USD |
0.2327 USD |
0.2473 USD |
0.2343 USD |
| 2024-10-30 |
0.2473 USD |
12,825.8061 OMG |
0.2499 USD |
0.2438 USD |
0.2516 USD |
0.2461 USD |
| 2024-10-29 |
0.2451 USD |
120,038.7124 OMG |
0.2413 USD |
0.2403 USD |
0.2528 USD |
0.2491 USD |
| 2024-10-28 |
0.2413 USD |
59,350.9384 OMG |
0.2422 USD |
0.2343 USD |
0.2425 USD |
0.2409 USD |
| 2024-10-27 |
0.2395 USD |
243,551.3465 OMG |
0.2386 USD |
0.2383 USD |
0.2427 USD |
0.2426 USD |
| 2024-10-26 |
0.2378 USD |
35,466.0599 OMG |
0.2325 USD |
0.2322 USD |
0.2425 USD |
0.2391 USD |
| 2024-10-25 |
0.2514 USD |
236,315.5015 OMG |
0.2629 USD |
0.2511 USD |
0.2663 USD |
0.2530 USD |
| 2024-10-24 |
0.2652 USD |
28,646.4253 OMG |
0.2609 USD |
0.2592 USD |
0.2675 USD |
0.2660 USD |
| 2024-10-23 |
0.2606 USD |
101,781.6504 OMG |
0.2669 USD |
0.2521 USD |
0.2669 USD |
0.2568 USD |
| 2024-10-22 |
0.2659 USD |
9,559.3766 OMG |
0.2687 USD |
0.2603 USD |
0.2705 USD |
0.2649 USD |
| 2024-10-21 |
0.2689 USD |
30,581.0188 OMG |
0.2797 USD |
0.2650 USD |
0.2827 USD |
0.2672 USD |
| 2024-10-20 |
0.2664 USD |
20,867.6800 OMG |
0.2681 USD |
0.2640 USD |
0.2733 USD |
0.2731 USD |
| 2024-10-19 |
0.2652 USD |
58,531.8987 OMG |
0.2625 USD |
0.2616 USD |
0.2689 USD |
0.2627 USD |
| 2024-10-18 |
0.2654 USD |
54,793.3273 OMG |
0.2582 USD |
0.2582 USD |
0.2671 USD |
0.2630 USD |
| 2024-10-17 |
0.2750 USD |
340,668.7550 OMG |
0.2715 USD |
0.2550 USD |
0.2840 USD |
0.2571 USD |
| 2024-10-16 |
0.2688 USD |
78,257.7762 OMG |
0.2661 USD |
0.2603 USD |
0.2739 USD |
0.2677 USD |
| 2024-10-15 |
0.2731 USD |
33,591.0801 OMG |
0.2786 USD |
0.2636 USD |
0.2800 USD |
0.2668 USD |
| 2024-10-14 |
0.2734 USD |
52,290.6797 OMG |
0.2644 USD |
0.2624 USD |
0.2758 USD |
0.2731 USD |
| 2024-10-13 |
0.2610 USD |
111,840.4144 OMG |
0.2732 USD |
0.2592 USD |
0.2751 USD |
0.2606 USD |
| 2024-10-12 |
0.2805 USD |
12,091.8890 OMG |
0.2707 USD |
0.2707 USD |
0.2849 USD |
0.2752 USD |
| 2024-10-11 |
0.2708 USD |
328,699.2172 OMG |
0.2635 USD |
0.2614 USD |
0.2722 USD |
0.2718 USD |
| 2024-10-10 |
0.2615 USD |
284,226.7977 OMG |
0.2702 USD |
0.2582 USD |
0.2705 USD |
0.2595 USD |
| 2024-10-09 |
0.2692 USD |
20,323.5231 OMG |
0.2663 USD |
0.2650 USD |
0.2737 USD |
0.2650 USD |
| 2024-10-08 |
0.2772 USD |
406,650.9302 OMG |
0.2916 USD |
0.2711 USD |
0.2945 USD |
0.2741 USD |
| 2024-10-07 |
0.3055 USD |
1,363,564.3064 OMG |
0.2891 USD |
0.2840 USD |
0.3249 USD |
0.3007 USD |
| 2024-10-06 |
0.2890 USD |
162,435.9609 OMG |
0.2877 USD |
0.2790 USD |
0.2958 USD |
0.2860 USD |
| 2024-10-05 |
0.2847 USD |
256,651.4431 OMG |
0.2573 USD |
0.2556 USD |
0.3009 USD |
0.2852 USD |
| 2024-10-04 |
0.2550 USD |
82,208.2955 OMG |
0.2462 USD |
0.2450 USD |
0.2571 USD |
0.2547 USD |