Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.5701 USD |
79,217.2839 OMG |
0.5788 USD |
0.5446 USD |
0.5860 USD |
0.5623 USD |
| 2023-10-30 |
0.5632 USD |
14,158.0650 OMG |
0.5604 USD |
0.5464 USD |
0.5802 USD |
0.5769 USD |
| 2023-10-29 |
0.5635 USD |
25,847.9616 OMG |
0.5592 USD |
0.5446 USD |
0.5636 USD |
0.5633 USD |
| 2023-10-28 |
0.5552 USD |
38,496.3969 OMG |
0.5303 USD |
0.5300 USD |
0.5827 USD |
0.5533 USD |
| 2023-10-27 |
0.5281 USD |
8,509.6319 OMG |
0.5431 USD |
0.5174 USD |
0.5433 USD |
0.5313 USD |
| 2023-10-26 |
0.5362 USD |
38,022.9230 OMG |
0.5367 USD |
0.5194 USD |
0.5667 USD |
0.5347 USD |
| 2023-10-25 |
0.5305 USD |
203,285.9228 OMG |
0.5285 USD |
0.5119 USD |
0.5465 USD |
0.5310 USD |
| 2023-10-24 |
0.5209 USD |
98,015.9344 OMG |
0.5045 USD |
0.4979 USD |
0.5476 USD |
0.5330 USD |
| 2023-10-23 |
0.4798 USD |
40,482.0676 OMG |
0.4772 USD |
0.4686 USD |
0.4876 USD |
0.4842 USD |
| 2023-10-22 |
0.4668 USD |
17,174.8348 OMG |
0.4633 USD |
0.4498 USD |
0.4731 USD |
0.4657 USD |
| 2023-10-21 |
0.4632 USD |
42,734.0496 OMG |
0.4544 USD |
0.4478 USD |
0.4706 USD |
0.4624 USD |
| 2023-10-20 |
0.4504 USD |
36,851.3085 OMG |
0.4386 USD |
0.4374 USD |
0.4606 USD |
0.4572 USD |
| 2023-10-19 |
0.4359 USD |
38,117.5887 OMG |
0.4394 USD |
0.4322 USD |
0.4437 USD |
0.4366 USD |
| 2023-10-18 |
0.4429 USD |
29,999.6770 OMG |
0.4451 USD |
0.4374 USD |
0.4490 USD |
0.4420 USD |
| 2023-10-17 |
0.4552 USD |
47,245.2777 OMG |
0.4699 USD |
0.4400 USD |
0.4742 USD |
0.4465 USD |
| 2023-10-16 |
0.4724 USD |
262,386.8609 OMG |
0.4678 USD |
0.4551 USD |
0.4935 USD |
0.4721 USD |
| 2023-10-15 |
0.4633 USD |
311,808.1467 OMG |
0.4407 USD |
0.4374 USD |
0.4809 USD |
0.4643 USD |
| 2023-10-14 |
0.4424 USD |
19,187.0928 OMG |
0.4405 USD |
0.4372 USD |
0.4489 USD |
0.4400 USD |
| 2023-10-13 |
0.4374 USD |
20,459.0317 OMG |
0.4324 USD |
0.4324 USD |
0.4472 USD |
0.4425 USD |
| 2023-10-12 |
0.4308 USD |
31,877.1947 OMG |
0.4355 USD |
0.4226 USD |
0.4366 USD |
0.4300 USD |
| 2023-10-11 |
0.4316 USD |
114,754.7235 OMG |
0.4379 USD |
0.4255 USD |
0.4415 USD |
0.4360 USD |
| 2023-10-10 |
0.4459 USD |
154,537.1287 OMG |
0.4491 USD |
0.4335 USD |
0.4497 USD |
0.4392 USD |
| 2023-10-09 |
0.4438 USD |
199,175.9660 OMG |
0.4681 USD |
0.4353 USD |
0.4720 USD |
0.4459 USD |
| 2023-10-08 |
0.4719 USD |
43,769.5487 OMG |
0.4685 USD |
0.4625 USD |
0.4819 USD |
0.4668 USD |
| 2023-10-07 |
0.4652 USD |
14,755.7865 OMG |
0.4651 USD |
0.4615 USD |
0.4690 USD |
0.4663 USD |
| 2023-10-06 |
0.4626 USD |
6,644.0308 OMG |
0.4595 USD |
0.4547 USD |
0.4664 USD |
0.4635 USD |
| 2023-10-05 |
0.4606 USD |
16,096.2916 OMG |
0.4644 USD |
0.4545 USD |
0.4706 USD |
0.4602 USD |
| 2023-10-04 |
0.4588 USD |
87,621.8915 OMG |
0.4662 USD |
0.4434 USD |
0.4669 USD |
0.4669 USD |
| 2023-10-03 |
0.4744 USD |
135,406.0200 OMG |
0.4904 USD |
0.4696 USD |
0.4937 USD |
0.4713 USD |
| 2023-10-02 |
0.4925 USD |
58,331.0356 OMG |
0.5186 USD |
0.4781 USD |
0.5194 USD |
0.4905 USD |
| 2023-10-01 |
0.5165 USD |
69,277.8471 OMG |
0.5018 USD |
0.4994 USD |
0.5292 USD |
0.5012 USD |
| 2023-09-30 |
0.5057 USD |
72,696.5602 OMG |
0.5022 USD |
0.4952 USD |
0.5265 USD |
0.5059 USD |
| 2023-09-29 |
0.4901 USD |
46,008.7917 OMG |
0.4951 USD |
0.4740 USD |
0.5013 USD |
0.4956 USD |
| 2023-09-28 |
0.4923 USD |
833,538.2778 OMG |
0.4694 USD |
0.4691 USD |
0.5385 USD |
0.4927 USD |
| 2023-09-27 |
0.4532 USD |
27,302.7712 OMG |
0.4535 USD |
0.4447 USD |
0.4601 USD |
0.4536 USD |
| 2023-09-26 |
0.4453 USD |
10,387.7008 OMG |
0.4498 USD |
0.4383 USD |
0.4568 USD |
0.4496 USD |
| 2023-09-25 |
0.4440 USD |
30,739.7803 OMG |
0.4399 USD |
0.4338 USD |
0.4534 USD |
0.4486 USD |
| 2023-09-24 |
0.4493 USD |
13,935.4023 OMG |
0.4444 USD |
0.4425 USD |
0.4550 USD |
0.4461 USD |
| 2023-09-23 |
0.4477 USD |
11,235.4761 OMG |
0.4453 USD |
0.4413 USD |
0.4539 USD |
0.4457 USD |
| 2023-09-22 |
0.4418 USD |
2,002.5800 OMG |
0.4400 USD |
0.4375 USD |
0.4445 USD |
0.4415 USD |
| 2023-09-21 |
0.4508 USD |
18,313.8495 OMG |
0.4558 USD |
0.4400 USD |
0.4631 USD |
0.4402 USD |
| 2023-09-20 |
0.4516 USD |
50,784.5795 OMG |
0.4614 USD |
0.4457 USD |
0.4624 USD |
0.4499 USD |
| 2023-09-19 |
0.4606 USD |
45,704.6664 OMG |
0.4420 USD |
0.4405 USD |
0.4661 USD |
0.4605 USD |
| 2023-09-18 |
0.4412 USD |
38,678.8099 OMG |
0.4310 USD |
0.4276 USD |
0.4560 USD |
0.4410 USD |
| 2023-09-17 |
0.4336 USD |
40,875.0322 OMG |
0.4595 USD |
0.4328 USD |
0.4595 USD |
0.4336 USD |
| 2023-09-16 |
0.4562 USD |
40,377.5099 OMG |
0.4568 USD |
0.4517 USD |
0.4695 USD |
0.4565 USD |
| 2023-09-15 |
0.4453 USD |
26,877.6495 OMG |
0.4394 USD |
0.4368 USD |
0.4573 USD |
0.4559 USD |
| 2023-09-14 |
0.4365 USD |
18,161.1754 OMG |
0.4366 USD |
0.4296 USD |
0.4432 USD |
0.4404 USD |
| 2023-09-13 |
0.4340 USD |
78,535.7782 OMG |
0.4295 USD |
0.4253 USD |
0.4422 USD |
0.4373 USD |
| 2023-09-12 |
0.4286 USD |
42,002.1475 OMG |
0.4241 USD |
0.4224 USD |
0.4463 USD |
0.4285 USD |