Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.5057 USD |
72,696.5602 OMG |
0.5022 USD |
0.4952 USD |
0.5265 USD |
0.5059 USD |
| 2023-09-29 |
0.4901 USD |
46,008.7917 OMG |
0.4951 USD |
0.4740 USD |
0.5013 USD |
0.4956 USD |
| 2023-09-28 |
0.4923 USD |
833,538.2778 OMG |
0.4694 USD |
0.4691 USD |
0.5385 USD |
0.4927 USD |
| 2023-09-27 |
0.4532 USD |
27,302.7712 OMG |
0.4535 USD |
0.4447 USD |
0.4601 USD |
0.4536 USD |
| 2023-09-26 |
0.4453 USD |
10,387.7008 OMG |
0.4498 USD |
0.4383 USD |
0.4568 USD |
0.4496 USD |
| 2023-09-25 |
0.4440 USD |
30,739.7803 OMG |
0.4399 USD |
0.4338 USD |
0.4534 USD |
0.4486 USD |
| 2023-09-24 |
0.4493 USD |
13,935.4023 OMG |
0.4444 USD |
0.4425 USD |
0.4550 USD |
0.4461 USD |
| 2023-09-23 |
0.4477 USD |
11,235.4761 OMG |
0.4453 USD |
0.4413 USD |
0.4539 USD |
0.4457 USD |
| 2023-09-22 |
0.4418 USD |
2,002.5800 OMG |
0.4400 USD |
0.4375 USD |
0.4445 USD |
0.4415 USD |
| 2023-09-21 |
0.4508 USD |
18,313.8495 OMG |
0.4558 USD |
0.4400 USD |
0.4631 USD |
0.4402 USD |
| 2023-09-20 |
0.4516 USD |
50,784.5795 OMG |
0.4614 USD |
0.4457 USD |
0.4624 USD |
0.4499 USD |
| 2023-09-19 |
0.4606 USD |
45,704.6664 OMG |
0.4420 USD |
0.4405 USD |
0.4661 USD |
0.4605 USD |
| 2023-09-18 |
0.4412 USD |
38,678.8099 OMG |
0.4310 USD |
0.4276 USD |
0.4560 USD |
0.4410 USD |
| 2023-09-17 |
0.4336 USD |
40,875.0322 OMG |
0.4595 USD |
0.4328 USD |
0.4595 USD |
0.4336 USD |
| 2023-09-16 |
0.4562 USD |
40,377.5099 OMG |
0.4568 USD |
0.4517 USD |
0.4695 USD |
0.4565 USD |
| 2023-09-15 |
0.4453 USD |
26,877.6495 OMG |
0.4394 USD |
0.4368 USD |
0.4573 USD |
0.4559 USD |
| 2023-09-14 |
0.4365 USD |
18,161.1754 OMG |
0.4366 USD |
0.4296 USD |
0.4432 USD |
0.4404 USD |
| 2023-09-13 |
0.4340 USD |
78,535.7782 OMG |
0.4295 USD |
0.4253 USD |
0.4422 USD |
0.4373 USD |
| 2023-09-12 |
0.4286 USD |
42,002.1475 OMG |
0.4241 USD |
0.4224 USD |
0.4463 USD |
0.4285 USD |
| 2023-09-11 |
0.4282 USD |
57,484.7824 OMG |
0.4403 USD |
0.4177 USD |
0.4425 USD |
0.4233 USD |
| 2023-09-10 |
0.4429 USD |
40,374.2155 OMG |
0.4594 USD |
0.4293 USD |
0.4594 USD |
0.4407 USD |
| 2023-09-09 |
0.4610 USD |
27,876.1466 OMG |
0.4587 USD |
0.4576 USD |
0.4653 USD |
0.4607 USD |
| 2023-09-08 |
0.4618 USD |
55,404.9201 OMG |
0.4644 USD |
0.4532 USD |
0.4743 USD |
0.4576 USD |
| 2023-09-07 |
0.4452 USD |
47,910.5141 OMG |
0.4494 USD |
0.4392 USD |
0.4552 USD |
0.4520 USD |
| 2023-09-06 |
0.4443 USD |
340,169.8106 OMG |
0.4694 USD |
0.4301 USD |
0.4826 USD |
0.4500 USD |
| 2023-09-05 |
0.4616 USD |
29,227.6128 OMG |
0.4543 USD |
0.4503 USD |
0.4729 USD |
0.4644 USD |
| 2023-09-04 |
0.4549 USD |
24,990.9530 OMG |
0.4545 USD |
0.4422 USD |
0.4623 USD |
0.4489 USD |
| 2023-09-03 |
0.4580 USD |
25,915.3874 OMG |
0.4666 USD |
0.4506 USD |
0.4687 USD |
0.4535 USD |
| 2023-09-02 |
0.4657 USD |
9,363.9282 OMG |
0.4678 USD |
0.4569 USD |
0.4706 USD |
0.4642 USD |
| 2023-09-01 |
0.4686 USD |
21,764.9079 OMG |
0.4758 USD |
0.4599 USD |
0.4801 USD |
0.4694 USD |
| 2023-08-31 |
0.4870 USD |
50,952.4025 OMG |
0.5028 USD |
0.4679 USD |
0.5065 USD |
0.4725 USD |
| 2023-08-30 |
0.4974 USD |
48,548.4381 OMG |
0.5101 USD |
0.4911 USD |
0.5101 USD |
0.4983 USD |
| 2023-08-29 |
0.5050 USD |
264,657.3464 OMG |
0.4878 USD |
0.4658 USD |
0.5195 USD |
0.5091 USD |
| 2023-08-28 |
0.4839 USD |
43,650.6460 OMG |
0.4755 USD |
0.4625 USD |
0.4933 USD |
0.4840 USD |
| 2023-08-27 |
0.4803 USD |
9,249.4107 OMG |
0.4782 USD |
0.4756 USD |
0.4829 USD |
0.4763 USD |
| 2023-08-26 |
0.4767 USD |
4,922.5057 OMG |
0.4684 USD |
0.4682 USD |
0.4800 USD |
0.4761 USD |
| 2023-08-25 |
0.4694 USD |
31,132.6515 OMG |
0.4793 USD |
0.4634 USD |
0.4804 USD |
0.4645 USD |
| 2023-08-24 |
0.4816 USD |
10,635.5931 OMG |
0.4881 USD |
0.4739 USD |
0.4892 USD |
0.4791 USD |
| 2023-08-23 |
0.4848 USD |
22,627.8968 OMG |
0.4747 USD |
0.4721 USD |
0.4959 USD |
0.4876 USD |
| 2023-08-22 |
0.4660 USD |
41,796.1820 OMG |
0.4780 USD |
0.4550 USD |
0.4858 USD |
0.4673 USD |
| 2023-08-21 |
0.4792 USD |
33,055.1714 OMG |
0.4953 USD |
0.4679 USD |
0.4998 USD |
0.4767 USD |
| 2023-08-20 |
0.4878 USD |
12,006.0784 OMG |
0.4845 USD |
0.4789 USD |
0.4969 USD |
0.4944 USD |
| 2023-08-19 |
0.4826 USD |
29,031.0771 OMG |
0.4721 USD |
0.4714 USD |
0.4918 USD |
0.4825 USD |
| 2023-08-18 |
0.4626 USD |
118,777.4534 OMG |
0.4506 USD |
0.4494 USD |
0.4769 USD |
0.4710 USD |
| 2023-08-17 |
0.4800 USD |
349,797.4818 OMG |
0.5167 USD |
0.3813 USD |
0.5223 USD |
0.4418 USD |
| 2023-08-16 |
0.5294 USD |
168,707.9503 OMG |
0.5386 USD |
0.5129 USD |
0.5386 USD |
0.5196 USD |
| 2023-08-15 |
0.5488 USD |
84,407.1924 OMG |
0.5739 USD |
0.5088 USD |
0.5748 USD |
0.5372 USD |
| 2023-08-14 |
0.5773 USD |
17,429.5873 OMG |
0.5720 USD |
0.5681 USD |
0.5854 USD |
0.5772 USD |
| 2023-08-13 |
0.5844 USD |
23,250.7706 OMG |
0.5713 USD |
0.5675 USD |
0.5892 USD |
0.5850 USD |
| 2023-08-12 |
0.5783 USD |
101,215.8279 OMG |
0.5677 USD |
0.5657 USD |
0.5827 USD |
0.5678 USD |