Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5682 USD |
3,992.4249 OMG |
0.5641 USD |
0.5596 USD |
0.5739 USD |
0.5617 USD |
| 2023-08-10 |
0.5626 USD |
6,321.8318 OMG |
0.5607 USD |
0.5566 USD |
0.5680 USD |
0.5613 USD |
| 2023-08-09 |
0.5596 USD |
168,903.6813 OMG |
0.5677 USD |
0.5542 USD |
0.5679 USD |
0.5554 USD |
| 2023-08-08 |
0.5889 USD |
99,039.5154 OMG |
0.5506 USD |
0.5454 USD |
0.6024 USD |
0.5675 USD |
| 2023-08-07 |
0.5382 USD |
81,460.7720 OMG |
0.5565 USD |
0.5311 USD |
0.5681 USD |
0.5440 USD |
| 2023-08-06 |
0.5589 USD |
34,416.5227 OMG |
0.5521 USD |
0.5515 USD |
0.5655 USD |
0.5594 USD |
| 2023-08-05 |
0.5507 USD |
27,120.7156 OMG |
0.5492 USD |
0.5428 USD |
0.5553 USD |
0.5506 USD |
| 2023-08-04 |
0.5505 USD |
24,952.4787 OMG |
0.5381 USD |
0.5341 USD |
0.5555 USD |
0.5498 USD |
| 2023-08-03 |
0.5465 USD |
62,950.8561 OMG |
0.5490 USD |
0.5391 USD |
0.5564 USD |
0.5475 USD |
| 2023-08-02 |
0.5461 USD |
183,205.0233 OMG |
0.5629 USD |
0.5357 USD |
0.5629 USD |
0.5507 USD |
| 2023-08-01 |
0.5519 USD |
269,650.2476 OMG |
0.5865 USD |
0.5423 USD |
0.5877 USD |
0.5527 USD |
| 2023-07-31 |
0.5952 USD |
24,537.7639 OMG |
0.5938 USD |
0.5876 USD |
0.6008 USD |
0.5888 USD |
| 2023-07-30 |
0.5862 USD |
166,260.5520 OMG |
0.6020 USD |
0.5761 USD |
0.6083 USD |
0.5865 USD |
| 2023-07-29 |
0.6075 USD |
14,052.9069 OMG |
0.6090 USD |
0.5999 USD |
0.6122 USD |
0.6091 USD |
| 2023-07-28 |
0.6019 USD |
5,976.6019 OMG |
0.5976 USD |
0.5962 USD |
0.6110 USD |
0.6102 USD |
| 2023-07-27 |
0.5951 USD |
16,725.1872 OMG |
0.5903 USD |
0.5897 USD |
0.6089 USD |
0.5998 USD |
| 2023-07-26 |
0.5869 USD |
70,809.2226 OMG |
0.5885 USD |
0.5812 USD |
0.5990 USD |
0.5944 USD |
| 2023-07-25 |
0.5901 USD |
33,641.2499 OMG |
0.5898 USD |
0.5846 USD |
0.5952 USD |
0.5887 USD |
| 2023-07-24 |
0.5896 USD |
226,556.7220 OMG |
0.6258 USD |
0.5700 USD |
0.6283 USD |
0.5894 USD |
| 2023-07-23 |
0.6218 USD |
97,199.6328 OMG |
0.6171 USD |
0.6120 USD |
0.6354 USD |
0.6249 USD |
| 2023-07-22 |
0.6241 USD |
255,512.4039 OMG |
0.6221 USD |
0.6078 USD |
0.6349 USD |
0.6140 USD |
| 2023-07-21 |
0.6253 USD |
95,491.4635 OMG |
0.6283 USD |
0.6201 USD |
0.6358 USD |
0.6219 USD |
| 2023-07-20 |
0.6274 USD |
251,793.4769 OMG |
0.6227 USD |
0.6185 USD |
0.6433 USD |
0.6246 USD |
| 2023-07-19 |
0.6272 USD |
180,687.4083 OMG |
0.6277 USD |
0.6157 USD |
0.6402 USD |
0.6295 USD |
| 2023-07-18 |
0.6453 USD |
101,004.1346 OMG |
0.6569 USD |
0.6204 USD |
0.6610 USD |
0.6248 USD |
| 2023-07-17 |
0.6445 USD |
155,473.1891 OMG |
0.6331 USD |
0.6267 USD |
0.6625 USD |
0.6559 USD |
| 2023-07-16 |
0.6417 USD |
127,890.1638 OMG |
0.6522 USD |
0.6302 USD |
0.6585 USD |
0.6379 USD |
| 2023-07-15 |
0.6535 USD |
15,405.9508 OMG |
0.6443 USD |
0.6395 USD |
0.6639 USD |
0.6555 USD |
| 2023-07-14 |
0.6915 USD |
368,461.0489 OMG |
0.6882 USD |
0.6322 USD |
0.7163 USD |
0.6459 USD |
| 2023-07-13 |
0.6364 USD |
352,283.7581 OMG |
0.6177 USD |
0.6029 USD |
0.6890 USD |
0.6808 USD |
| 2023-07-12 |
0.6061 USD |
319,655.5999 OMG |
0.6287 USD |
0.6031 USD |
0.6388 USD |
0.6061 USD |
| 2023-07-11 |
0.6175 USD |
308,717.8310 OMG |
0.6200 USD |
0.6127 USD |
0.6270 USD |
0.6203 USD |
| 2023-07-10 |
0.6156 USD |
323,646.2417 OMG |
0.6178 USD |
0.5958 USD |
0.6363 USD |
0.6195 USD |
| 2023-07-09 |
0.6314 USD |
285,924.9313 OMG |
0.6349 USD |
0.6191 USD |
0.6433 USD |
0.6191 USD |
| 2023-07-08 |
0.6331 USD |
453,287.9320 OMG |
0.6238 USD |
0.6213 USD |
0.6392 USD |
0.6309 USD |
| 2023-07-07 |
0.6251 USD |
286,292.3169 OMG |
0.6124 USD |
0.6027 USD |
0.6280 USD |
0.6231 USD |
| 2023-07-06 |
0.6473 USD |
227,949.4919 OMG |
0.6378 USD |
0.6189 USD |
0.6713 USD |
0.6256 USD |
| 2023-07-05 |
0.6597 USD |
237,639.1252 OMG |
0.6804 USD |
0.6344 USD |
0.6916 USD |
0.6357 USD |
| 2023-07-04 |
0.6841 USD |
70,859.4645 OMG |
0.6893 USD |
0.6701 USD |
0.7032 USD |
0.6837 USD |
| 2023-07-03 |
0.6921 USD |
130,085.9467 OMG |
0.6658 USD |
0.6616 USD |
0.7044 USD |
0.6850 USD |
| 2023-07-02 |
0.6562 USD |
48,047.9179 OMG |
0.6716 USD |
0.6411 USD |
0.6730 USD |
0.6529 USD |
| 2023-07-01 |
0.6749 USD |
139,528.7184 OMG |
0.6604 USD |
0.6561 USD |
0.7024 USD |
0.6676 USD |
| 2023-06-30 |
0.6358 USD |
241,026.0299 OMG |
0.6236 USD |
0.5821 USD |
0.6670 USD |
0.6576 USD |
| 2023-06-29 |
0.6236 USD |
187,292.8102 OMG |
0.6113 USD |
0.6033 USD |
0.6358 USD |
0.6216 USD |
| 2023-06-28 |
0.6336 USD |
156,868.5726 OMG |
0.6563 USD |
0.6185 USD |
0.6571 USD |
0.6274 USD |
| 2023-06-27 |
0.6607 USD |
56,316.4705 OMG |
0.6553 USD |
0.6531 USD |
0.6683 USD |
0.6567 USD |
| 2023-06-26 |
0.6800 USD |
158,479.3099 OMG |
0.7134 USD |
0.6455 USD |
0.7323 USD |
0.6478 USD |
| 2023-06-25 |
0.7075 USD |
321,244.8571 OMG |
0.7569 USD |
0.6918 USD |
0.7651 USD |
0.7197 USD |
| 2023-06-24 |
0.7218 USD |
426,929.0664 OMG |
0.5872 USD |
0.5826 USD |
0.8900 USD |
0.7364 USD |
| 2023-06-23 |
0.5850 USD |
85,694.7235 OMG |
0.5546 USD |
0.5490 USD |
0.5969 USD |
0.5838 USD |