Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.4282 USD |
57,484.7824 OMG |
0.4403 USD |
0.4177 USD |
0.4425 USD |
0.4233 USD |
| 2023-09-10 |
0.4429 USD |
40,374.2155 OMG |
0.4594 USD |
0.4293 USD |
0.4594 USD |
0.4407 USD |
| 2023-09-09 |
0.4610 USD |
27,876.1466 OMG |
0.4587 USD |
0.4576 USD |
0.4653 USD |
0.4607 USD |
| 2023-09-08 |
0.4618 USD |
55,404.9201 OMG |
0.4644 USD |
0.4532 USD |
0.4743 USD |
0.4576 USD |
| 2023-09-07 |
0.4452 USD |
47,910.5141 OMG |
0.4494 USD |
0.4392 USD |
0.4552 USD |
0.4520 USD |
| 2023-09-06 |
0.4443 USD |
340,169.8106 OMG |
0.4694 USD |
0.4301 USD |
0.4826 USD |
0.4500 USD |
| 2023-09-05 |
0.4616 USD |
29,227.6128 OMG |
0.4543 USD |
0.4503 USD |
0.4729 USD |
0.4644 USD |
| 2023-09-04 |
0.4549 USD |
24,990.9530 OMG |
0.4545 USD |
0.4422 USD |
0.4623 USD |
0.4489 USD |
| 2023-09-03 |
0.4580 USD |
25,915.3874 OMG |
0.4666 USD |
0.4506 USD |
0.4687 USD |
0.4535 USD |
| 2023-09-02 |
0.4657 USD |
9,363.9282 OMG |
0.4678 USD |
0.4569 USD |
0.4706 USD |
0.4642 USD |
| 2023-09-01 |
0.4686 USD |
21,764.9079 OMG |
0.4758 USD |
0.4599 USD |
0.4801 USD |
0.4694 USD |
| 2023-08-31 |
0.4870 USD |
50,952.4025 OMG |
0.5028 USD |
0.4679 USD |
0.5065 USD |
0.4725 USD |
| 2023-08-30 |
0.4974 USD |
48,548.4381 OMG |
0.5101 USD |
0.4911 USD |
0.5101 USD |
0.4983 USD |
| 2023-08-29 |
0.5050 USD |
264,657.3464 OMG |
0.4878 USD |
0.4658 USD |
0.5195 USD |
0.5091 USD |
| 2023-08-28 |
0.4839 USD |
43,650.6460 OMG |
0.4755 USD |
0.4625 USD |
0.4933 USD |
0.4840 USD |
| 2023-08-27 |
0.4803 USD |
9,249.4107 OMG |
0.4782 USD |
0.4756 USD |
0.4829 USD |
0.4763 USD |
| 2023-08-26 |
0.4767 USD |
4,922.5057 OMG |
0.4684 USD |
0.4682 USD |
0.4800 USD |
0.4761 USD |
| 2023-08-25 |
0.4694 USD |
31,132.6515 OMG |
0.4793 USD |
0.4634 USD |
0.4804 USD |
0.4645 USD |
| 2023-08-24 |
0.4816 USD |
10,635.5931 OMG |
0.4881 USD |
0.4739 USD |
0.4892 USD |
0.4791 USD |
| 2023-08-23 |
0.4848 USD |
22,627.8968 OMG |
0.4747 USD |
0.4721 USD |
0.4959 USD |
0.4876 USD |
| 2023-08-22 |
0.4660 USD |
41,796.1820 OMG |
0.4780 USD |
0.4550 USD |
0.4858 USD |
0.4673 USD |
| 2023-08-21 |
0.4792 USD |
33,055.1714 OMG |
0.4953 USD |
0.4679 USD |
0.4998 USD |
0.4767 USD |
| 2023-08-20 |
0.4878 USD |
12,006.0784 OMG |
0.4845 USD |
0.4789 USD |
0.4969 USD |
0.4944 USD |
| 2023-08-19 |
0.4826 USD |
29,031.0771 OMG |
0.4721 USD |
0.4714 USD |
0.4918 USD |
0.4825 USD |
| 2023-08-18 |
0.4626 USD |
118,777.4534 OMG |
0.4506 USD |
0.4494 USD |
0.4769 USD |
0.4710 USD |
| 2023-08-17 |
0.4800 USD |
349,797.4818 OMG |
0.5167 USD |
0.3813 USD |
0.5223 USD |
0.4418 USD |
| 2023-08-16 |
0.5294 USD |
168,707.9503 OMG |
0.5386 USD |
0.5129 USD |
0.5386 USD |
0.5196 USD |
| 2023-08-15 |
0.5488 USD |
84,407.1924 OMG |
0.5739 USD |
0.5088 USD |
0.5748 USD |
0.5372 USD |
| 2023-08-14 |
0.5773 USD |
17,429.5873 OMG |
0.5720 USD |
0.5681 USD |
0.5854 USD |
0.5772 USD |
| 2023-08-13 |
0.5844 USD |
23,250.7706 OMG |
0.5713 USD |
0.5675 USD |
0.5892 USD |
0.5850 USD |
| 2023-08-12 |
0.5783 USD |
101,215.8279 OMG |
0.5677 USD |
0.5657 USD |
0.5827 USD |
0.5678 USD |
| 2023-08-11 |
0.5682 USD |
3,992.4249 OMG |
0.5641 USD |
0.5596 USD |
0.5739 USD |
0.5617 USD |
| 2023-08-10 |
0.5626 USD |
6,321.8318 OMG |
0.5607 USD |
0.5566 USD |
0.5680 USD |
0.5613 USD |
| 2023-08-09 |
0.5596 USD |
168,903.6813 OMG |
0.5677 USD |
0.5542 USD |
0.5679 USD |
0.5554 USD |
| 2023-08-08 |
0.5889 USD |
99,039.5154 OMG |
0.5506 USD |
0.5454 USD |
0.6024 USD |
0.5675 USD |
| 2023-08-07 |
0.5382 USD |
81,460.7720 OMG |
0.5565 USD |
0.5311 USD |
0.5681 USD |
0.5440 USD |
| 2023-08-06 |
0.5589 USD |
34,416.5227 OMG |
0.5521 USD |
0.5515 USD |
0.5655 USD |
0.5594 USD |
| 2023-08-05 |
0.5507 USD |
27,120.7156 OMG |
0.5492 USD |
0.5428 USD |
0.5553 USD |
0.5506 USD |
| 2023-08-04 |
0.5505 USD |
24,952.4787 OMG |
0.5381 USD |
0.5341 USD |
0.5555 USD |
0.5498 USD |
| 2023-08-03 |
0.5465 USD |
62,950.8561 OMG |
0.5490 USD |
0.5391 USD |
0.5564 USD |
0.5475 USD |
| 2023-08-02 |
0.5461 USD |
183,205.0233 OMG |
0.5629 USD |
0.5357 USD |
0.5629 USD |
0.5507 USD |
| 2023-08-01 |
0.5519 USD |
269,650.2476 OMG |
0.5865 USD |
0.5423 USD |
0.5877 USD |
0.5527 USD |
| 2023-07-31 |
0.5952 USD |
24,537.7639 OMG |
0.5938 USD |
0.5876 USD |
0.6008 USD |
0.5888 USD |
| 2023-07-30 |
0.5862 USD |
166,260.5520 OMG |
0.6020 USD |
0.5761 USD |
0.6083 USD |
0.5865 USD |
| 2023-07-29 |
0.6075 USD |
14,052.9069 OMG |
0.6090 USD |
0.5999 USD |
0.6122 USD |
0.6091 USD |
| 2023-07-28 |
0.6019 USD |
5,976.6019 OMG |
0.5976 USD |
0.5962 USD |
0.6110 USD |
0.6102 USD |
| 2023-07-27 |
0.5951 USD |
16,725.1872 OMG |
0.5903 USD |
0.5897 USD |
0.6089 USD |
0.5998 USD |
| 2023-07-26 |
0.5869 USD |
70,809.2226 OMG |
0.5885 USD |
0.5812 USD |
0.5990 USD |
0.5944 USD |
| 2023-07-25 |
0.5901 USD |
33,641.2499 OMG |
0.5898 USD |
0.5846 USD |
0.5952 USD |
0.5887 USD |
| 2023-07-24 |
0.5896 USD |
226,556.7220 OMG |
0.6258 USD |
0.5700 USD |
0.6283 USD |
0.5894 USD |