Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.5631 USD |
62,066.0571 OMG |
0.5816 USD |
0.5593 USD |
0.6015 USD |
0.5625 USD |
| 2023-06-21 |
0.5692 USD |
193,228.3831 OMG |
0.5490 USD |
0.5477 USD |
0.5884 USD |
0.5863 USD |
| 2023-06-20 |
0.5353 USD |
42,619.8004 OMG |
0.5552 USD |
0.5199 USD |
0.5648 USD |
0.5454 USD |
| 2023-06-19 |
0.5539 USD |
9,694.2015 OMG |
0.5450 USD |
0.5401 USD |
0.5616 USD |
0.5546 USD |
| 2023-06-18 |
0.5572 USD |
24,133.1828 OMG |
0.5683 USD |
0.5451 USD |
0.5697 USD |
0.5456 USD |
| 2023-06-17 |
0.5650 USD |
16,935.8457 OMG |
0.5519 USD |
0.5488 USD |
0.5754 USD |
0.5698 USD |
| 2023-06-16 |
0.5463 USD |
42,167.5324 OMG |
0.5353 USD |
0.5274 USD |
0.5628 USD |
0.5559 USD |
| 2023-06-15 |
0.5315 USD |
43,875.5026 OMG |
0.5260 USD |
0.5190 USD |
0.5490 USD |
0.5447 USD |
| 2023-06-14 |
0.5326 USD |
47,054.3112 OMG |
0.5535 USD |
0.5080 USD |
0.5590 USD |
0.5225 USD |
| 2023-06-13 |
0.5556 USD |
65,744.9519 OMG |
0.5507 USD |
0.5432 USD |
0.5660 USD |
0.5529 USD |
| 2023-06-12 |
0.5461 USD |
141,202.0102 OMG |
0.5337 USD |
0.5107 USD |
0.5717 USD |
0.5554 USD |
| 2023-06-11 |
0.5386 USD |
46,987.9849 OMG |
0.5374 USD |
0.5255 USD |
0.5459 USD |
0.5408 USD |
| 2023-06-10 |
0.5493 USD |
294,540.3750 OMG |
0.6643 USD |
0.4750 USD |
0.6643 USD |
0.5320 USD |
| 2023-06-09 |
0.6614 USD |
38,828.9535 OMG |
0.6632 USD |
0.6541 USD |
0.6748 USD |
0.6611 USD |
| 2023-06-08 |
0.6680 USD |
20,515.4617 OMG |
0.6548 USD |
0.6432 USD |
0.6723 USD |
0.6669 USD |
| 2023-06-07 |
0.6546 USD |
57,727.4225 OMG |
0.7093 USD |
0.6488 USD |
0.7093 USD |
0.6541 USD |
| 2023-06-06 |
0.6906 USD |
30,940.5374 OMG |
0.6808 USD |
0.6684 USD |
0.7162 USD |
0.7062 USD |
| 2023-06-05 |
0.6921 USD |
116,975.7664 OMG |
0.7803 USD |
0.6488 USD |
0.7858 USD |
0.6727 USD |
| 2023-06-04 |
0.7805 USD |
105,568.0347 OMG |
0.7705 USD |
0.7664 USD |
0.7986 USD |
0.7960 USD |
| 2023-06-03 |
0.7736 USD |
3,537.9158 OMG |
0.7760 USD |
0.7659 USD |
0.7826 USD |
0.7685 USD |
| 2023-06-02 |
0.7726 USD |
14,398.7969 OMG |
0.7524 USD |
0.7465 USD |
0.7765 USD |
0.7702 USD |
| 2023-06-01 |
0.7513 USD |
11,449.1553 OMG |
0.7488 USD |
0.7398 USD |
0.7609 USD |
0.7554 USD |
| 2023-05-31 |
0.7666 USD |
36,610.4284 OMG |
0.7987 USD |
0.7440 USD |
0.7996 USD |
0.7498 USD |
| 2023-05-30 |
0.7947 USD |
38,213.3062 OMG |
0.7967 USD |
0.7868 USD |
0.8052 USD |
0.7951 USD |
| 2023-05-29 |
0.8108 USD |
36,351.4958 OMG |
0.8038 USD |
0.7867 USD |
0.8289 USD |
0.7944 USD |
| 2023-05-28 |
0.7747 USD |
101,414.6411 OMG |
0.7551 USD |
0.7517 USD |
0.8055 USD |
0.8008 USD |
| 2023-05-27 |
0.7586 USD |
30,891.7475 OMG |
0.7577 USD |
0.7462 USD |
0.7630 USD |
0.7566 USD |
| 2023-05-26 |
0.7614 USD |
39,144.5878 OMG |
0.7508 USD |
0.7445 USD |
0.7631 USD |
0.7631 USD |
| 2023-05-25 |
0.7482 USD |
72,061.1748 OMG |
0.7588 USD |
0.7245 USD |
0.7624 USD |
0.7577 USD |
| 2023-05-24 |
0.7685 USD |
77,712.4123 OMG |
0.8007 USD |
0.7463 USD |
0.8011 USD |
0.7604 USD |
| 2023-05-23 |
0.8041 USD |
15,204.4451 OMG |
0.7940 USD |
0.7858 USD |
0.8141 USD |
0.7976 USD |
| 2023-05-22 |
0.7885 USD |
12,600.3018 OMG |
0.7896 USD |
0.7740 USD |
0.7973 USD |
0.7959 USD |
| 2023-05-21 |
0.7964 USD |
122,387.3822 OMG |
0.8020 USD |
0.7819 USD |
0.8490 USD |
0.7957 USD |
| 2023-05-20 |
0.8059 USD |
15,772.1159 OMG |
0.8012 USD |
0.7951 USD |
0.8079 USD |
0.8058 USD |
| 2023-05-19 |
0.8032 USD |
15,611.7303 OMG |
0.8078 USD |
0.7911 USD |
0.8131 USD |
0.8072 USD |
| 2023-05-18 |
0.8141 USD |
41,652.6728 OMG |
0.8359 USD |
0.7890 USD |
0.8412 USD |
0.8169 USD |
| 2023-05-17 |
0.8141 USD |
119,005.6256 OMG |
0.8014 USD |
0.7905 USD |
0.8351 USD |
0.8351 USD |
| 2023-05-16 |
0.8037 USD |
82,862.4844 OMG |
0.7998 USD |
0.7811 USD |
0.8230 USD |
0.7946 USD |
| 2023-05-15 |
0.8107 USD |
28,384.6343 OMG |
0.8278 USD |
0.8060 USD |
0.8370 USD |
0.8117 USD |
| 2023-05-14 |
0.8145 USD |
184,802.5949 OMG |
0.7648 USD |
0.7533 USD |
0.8551 USD |
0.8301 USD |
| 2023-05-13 |
0.7668 USD |
125,283.3473 OMG |
0.7859 USD |
0.7559 USD |
0.7889 USD |
0.7671 USD |
| 2023-05-12 |
0.7812 USD |
217,004.8127 OMG |
0.7963 USD |
0.7401 USD |
0.7963 USD |
0.7785 USD |
| 2023-05-11 |
0.8129 USD |
105,594.8610 OMG |
0.8607 USD |
0.7700 USD |
0.8608 USD |
0.7764 USD |
| 2023-05-10 |
0.8584 USD |
85,189.3151 OMG |
0.8838 USD |
0.8150 USD |
0.8888 USD |
0.8702 USD |
| 2023-05-09 |
0.8771 USD |
51,575.1857 OMG |
0.8582 USD |
0.8564 USD |
0.9021 USD |
0.8825 USD |
| 2023-05-08 |
0.8540 USD |
196,826.5851 OMG |
0.9955 USD |
0.8229 USD |
1.0038 USD |
0.8540 USD |
| 2023-05-07 |
0.9960 USD |
169,976.1902 OMG |
0.9861 USD |
0.9719 USD |
1.0181 USD |
1.0089 USD |
| 2023-05-06 |
0.9816 USD |
85,362.4608 OMG |
1.0599 USD |
0.9779 USD |
1.0627 USD |
0.9824 USD |
| 2023-05-05 |
1.0582 USD |
40,641.9605 OMG |
1.0564 USD |
1.0149 USD |
1.0646 USD |
1.0576 USD |
| 2023-05-04 |
1.0686 USD |
103,079.7450 OMG |
1.1151 USD |
1.0515 USD |
1.1173 USD |
1.0572 USD |