Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.6218 USD |
97,199.6328 OMG |
0.6171 USD |
0.6120 USD |
0.6354 USD |
0.6249 USD |
| 2023-07-22 |
0.6241 USD |
255,512.4039 OMG |
0.6221 USD |
0.6078 USD |
0.6349 USD |
0.6140 USD |
| 2023-07-21 |
0.6253 USD |
95,491.4635 OMG |
0.6283 USD |
0.6201 USD |
0.6358 USD |
0.6219 USD |
| 2023-07-20 |
0.6274 USD |
251,793.4769 OMG |
0.6227 USD |
0.6185 USD |
0.6433 USD |
0.6246 USD |
| 2023-07-19 |
0.6272 USD |
180,687.4083 OMG |
0.6277 USD |
0.6157 USD |
0.6402 USD |
0.6295 USD |
| 2023-07-18 |
0.6453 USD |
101,004.1346 OMG |
0.6569 USD |
0.6204 USD |
0.6610 USD |
0.6248 USD |
| 2023-07-17 |
0.6445 USD |
155,473.1891 OMG |
0.6331 USD |
0.6267 USD |
0.6625 USD |
0.6559 USD |
| 2023-07-16 |
0.6417 USD |
127,890.1638 OMG |
0.6522 USD |
0.6302 USD |
0.6585 USD |
0.6379 USD |
| 2023-07-15 |
0.6535 USD |
15,405.9508 OMG |
0.6443 USD |
0.6395 USD |
0.6639 USD |
0.6555 USD |
| 2023-07-14 |
0.6915 USD |
368,461.0489 OMG |
0.6882 USD |
0.6322 USD |
0.7163 USD |
0.6459 USD |
| 2023-07-13 |
0.6364 USD |
352,283.7581 OMG |
0.6177 USD |
0.6029 USD |
0.6890 USD |
0.6808 USD |
| 2023-07-12 |
0.6061 USD |
319,655.5999 OMG |
0.6287 USD |
0.6031 USD |
0.6388 USD |
0.6061 USD |
| 2023-07-11 |
0.6175 USD |
308,717.8310 OMG |
0.6200 USD |
0.6127 USD |
0.6270 USD |
0.6203 USD |
| 2023-07-10 |
0.6156 USD |
323,646.2417 OMG |
0.6178 USD |
0.5958 USD |
0.6363 USD |
0.6195 USD |
| 2023-07-09 |
0.6314 USD |
285,924.9313 OMG |
0.6349 USD |
0.6191 USD |
0.6433 USD |
0.6191 USD |
| 2023-07-08 |
0.6331 USD |
453,287.9320 OMG |
0.6238 USD |
0.6213 USD |
0.6392 USD |
0.6309 USD |
| 2023-07-07 |
0.6251 USD |
286,292.3169 OMG |
0.6124 USD |
0.6027 USD |
0.6280 USD |
0.6231 USD |
| 2023-07-06 |
0.6473 USD |
227,949.4919 OMG |
0.6378 USD |
0.6189 USD |
0.6713 USD |
0.6256 USD |
| 2023-07-05 |
0.6597 USD |
237,639.1252 OMG |
0.6804 USD |
0.6344 USD |
0.6916 USD |
0.6357 USD |
| 2023-07-04 |
0.6841 USD |
70,859.4645 OMG |
0.6893 USD |
0.6701 USD |
0.7032 USD |
0.6837 USD |
| 2023-07-03 |
0.6921 USD |
130,085.9467 OMG |
0.6658 USD |
0.6616 USD |
0.7044 USD |
0.6850 USD |
| 2023-07-02 |
0.6562 USD |
48,047.9179 OMG |
0.6716 USD |
0.6411 USD |
0.6730 USD |
0.6529 USD |
| 2023-07-01 |
0.6749 USD |
139,528.7184 OMG |
0.6604 USD |
0.6561 USD |
0.7024 USD |
0.6676 USD |
| 2023-06-30 |
0.6358 USD |
241,026.0299 OMG |
0.6236 USD |
0.5821 USD |
0.6670 USD |
0.6576 USD |
| 2023-06-29 |
0.6236 USD |
187,292.8102 OMG |
0.6113 USD |
0.6033 USD |
0.6358 USD |
0.6216 USD |
| 2023-06-28 |
0.6336 USD |
156,868.5726 OMG |
0.6563 USD |
0.6185 USD |
0.6571 USD |
0.6274 USD |
| 2023-06-27 |
0.6607 USD |
56,316.4705 OMG |
0.6553 USD |
0.6531 USD |
0.6683 USD |
0.6567 USD |
| 2023-06-26 |
0.6800 USD |
158,479.3099 OMG |
0.7134 USD |
0.6455 USD |
0.7323 USD |
0.6478 USD |
| 2023-06-25 |
0.7075 USD |
321,244.8571 OMG |
0.7569 USD |
0.6918 USD |
0.7651 USD |
0.7197 USD |
| 2023-06-24 |
0.7218 USD |
426,929.0664 OMG |
0.5872 USD |
0.5826 USD |
0.8900 USD |
0.7364 USD |
| 2023-06-23 |
0.5850 USD |
85,694.7235 OMG |
0.5546 USD |
0.5490 USD |
0.5969 USD |
0.5838 USD |
| 2023-06-22 |
0.5631 USD |
62,066.0571 OMG |
0.5816 USD |
0.5593 USD |
0.6015 USD |
0.5625 USD |
| 2023-06-21 |
0.5692 USD |
193,228.3831 OMG |
0.5490 USD |
0.5477 USD |
0.5884 USD |
0.5863 USD |
| 2023-06-20 |
0.5353 USD |
42,619.8004 OMG |
0.5552 USD |
0.5199 USD |
0.5648 USD |
0.5454 USD |
| 2023-06-19 |
0.5539 USD |
9,694.2015 OMG |
0.5450 USD |
0.5401 USD |
0.5616 USD |
0.5546 USD |
| 2023-06-18 |
0.5572 USD |
24,133.1828 OMG |
0.5683 USD |
0.5451 USD |
0.5697 USD |
0.5456 USD |
| 2023-06-17 |
0.5650 USD |
16,935.8457 OMG |
0.5519 USD |
0.5488 USD |
0.5754 USD |
0.5698 USD |
| 2023-06-16 |
0.5463 USD |
42,167.5324 OMG |
0.5353 USD |
0.5274 USD |
0.5628 USD |
0.5559 USD |
| 2023-06-15 |
0.5315 USD |
43,875.5026 OMG |
0.5260 USD |
0.5190 USD |
0.5490 USD |
0.5447 USD |
| 2023-06-14 |
0.5326 USD |
47,054.3112 OMG |
0.5535 USD |
0.5080 USD |
0.5590 USD |
0.5225 USD |
| 2023-06-13 |
0.5556 USD |
65,744.9519 OMG |
0.5507 USD |
0.5432 USD |
0.5660 USD |
0.5529 USD |
| 2023-06-12 |
0.5461 USD |
141,202.0102 OMG |
0.5337 USD |
0.5107 USD |
0.5717 USD |
0.5554 USD |
| 2023-06-11 |
0.5386 USD |
46,987.9849 OMG |
0.5374 USD |
0.5255 USD |
0.5459 USD |
0.5408 USD |
| 2023-06-10 |
0.5493 USD |
294,540.3750 OMG |
0.6643 USD |
0.4750 USD |
0.6643 USD |
0.5320 USD |
| 2023-06-09 |
0.6614 USD |
38,828.9535 OMG |
0.6632 USD |
0.6541 USD |
0.6748 USD |
0.6611 USD |
| 2023-06-08 |
0.6680 USD |
20,515.4617 OMG |
0.6548 USD |
0.6432 USD |
0.6723 USD |
0.6669 USD |
| 2023-06-07 |
0.6546 USD |
57,727.4225 OMG |
0.7093 USD |
0.6488 USD |
0.7093 USD |
0.6541 USD |
| 2023-06-06 |
0.6906 USD |
30,940.5374 OMG |
0.6808 USD |
0.6684 USD |
0.7162 USD |
0.7062 USD |
| 2023-06-05 |
0.6921 USD |
116,975.7664 OMG |
0.7803 USD |
0.6488 USD |
0.7858 USD |
0.6727 USD |
| 2023-06-04 |
0.7805 USD |
105,568.0347 OMG |
0.7705 USD |
0.7664 USD |
0.7986 USD |
0.7960 USD |