Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.5061 USD |
140,551.6589 OMG |
1.5010 USD |
1.4526 USD |
1.5492 USD |
1.5169 USD |
| 2023-04-02 |
1.5329 USD |
47,015.1854 OMG |
1.5535 USD |
1.4848 USD |
1.5784 USD |
1.4947 USD |
| 2023-04-01 |
1.5728 USD |
71,288.6563 OMG |
1.5817 USD |
1.5402 USD |
1.6029 USD |
1.5605 USD |
| 2023-03-31 |
1.5728 USD |
73,162.8291 OMG |
1.5654 USD |
1.5263 USD |
1.6241 USD |
1.5890 USD |
| 2023-03-30 |
1.6458 USD |
93,856.9091 OMG |
1.7124 USD |
1.5565 USD |
1.7187 USD |
1.5618 USD |
| 2023-03-29 |
1.7655 USD |
158,450.8169 OMG |
1.8008 USD |
1.6889 USD |
1.9435 USD |
1.7099 USD |
| 2023-03-28 |
1.7809 USD |
106,838.3441 OMG |
1.7558 USD |
1.7306 USD |
1.8739 USD |
1.7811 USD |
| 2023-03-27 |
1.7647 USD |
33,985.0739 OMG |
1.8601 USD |
1.6920 USD |
1.8612 USD |
1.7271 USD |
| 2023-03-26 |
1.8263 USD |
59,174.7725 OMG |
1.8207 USD |
1.7816 USD |
1.8825 USD |
1.8344 USD |
| 2023-03-25 |
1.9057 USD |
103,822.3595 OMG |
2.0155 USD |
1.8237 USD |
2.1057 USD |
1.8329 USD |
| 2023-03-24 |
1.9905 USD |
327,845.4852 OMG |
1.7883 USD |
1.7818 USD |
2.1521 USD |
1.9982 USD |
| 2023-03-23 |
1.7753 USD |
145,316.4576 OMG |
1.7115 USD |
1.7115 USD |
1.8325 USD |
1.7626 USD |
| 2023-03-22 |
1.7686 USD |
90,140.8947 OMG |
1.8496 USD |
1.6491 USD |
1.8497 USD |
1.6904 USD |
| 2023-03-21 |
1.8935 USD |
165,469.1295 OMG |
2.0491 USD |
1.8046 USD |
2.0925 USD |
1.8321 USD |
| 2023-03-20 |
2.2309 USD |
315,387.0243 OMG |
2.3108 USD |
2.0525 USD |
2.5420 USD |
2.0644 USD |
| 2023-03-19 |
2.2821 USD |
758,144.0945 OMG |
1.4489 USD |
1.4489 USD |
2.4820 USD |
2.3018 USD |
| 2023-03-18 |
1.5004 USD |
55,413.4705 OMG |
1.4911 USD |
1.4433 USD |
1.5363 USD |
1.4764 USD |
| 2023-03-17 |
1.4371 USD |
145,570.5521 OMG |
1.3712 USD |
1.3544 USD |
1.4777 USD |
1.4777 USD |
| 2023-03-16 |
1.3588 USD |
78,879.6319 OMG |
1.3503 USD |
1.3245 USD |
1.3776 USD |
1.3564 USD |
| 2023-03-15 |
1.4102 USD |
80,491.5938 OMG |
1.5094 USD |
1.3238 USD |
1.5372 USD |
1.3508 USD |
| 2023-03-14 |
1.4863 USD |
52,293.5727 OMG |
1.4395 USD |
1.4186 USD |
1.5566 USD |
1.5031 USD |
| 2023-03-13 |
1.3987 USD |
82,998.1531 OMG |
1.3623 USD |
1.3214 USD |
1.4536 USD |
1.4443 USD |
| 2023-03-12 |
1.2559 USD |
34,618.9123 OMG |
1.2468 USD |
1.2198 USD |
1.3418 USD |
1.3403 USD |
| 2023-03-11 |
1.2699 USD |
90,028.3198 OMG |
1.2756 USD |
1.1931 USD |
1.3213 USD |
1.2404 USD |
| 2023-03-10 |
1.2693 USD |
61,687.0552 OMG |
1.2662 USD |
1.1897 USD |
1.2985 USD |
1.2748 USD |
| 2023-03-09 |
1.3294 USD |
34,997.3703 OMG |
1.3743 USD |
1.2447 USD |
1.3977 USD |
1.2563 USD |
| 2023-03-08 |
1.3975 USD |
19,780.2492 OMG |
1.4575 USD |
1.3668 USD |
1.4615 USD |
1.3704 USD |
| 2023-03-07 |
1.4593 USD |
20,305.4360 OMG |
1.5005 USD |
1.4169 USD |
1.5196 USD |
1.4462 USD |
| 2023-03-06 |
1.4669 USD |
43,691.9794 OMG |
1.4938 USD |
1.4461 USD |
1.5055 USD |
1.4979 USD |
| 2023-03-05 |
1.5291 USD |
21,905.5564 OMG |
1.5180 USD |
1.4917 USD |
1.5591 USD |
1.4966 USD |
| 2023-03-04 |
1.5373 USD |
49,268.0404 OMG |
1.5668 USD |
1.4855 USD |
1.6089 USD |
1.5193 USD |
| 2023-03-03 |
1.5781 USD |
57,728.6533 OMG |
1.6792 USD |
1.5000 USD |
1.6792 USD |
1.5487 USD |
| 2023-03-02 |
1.6632 USD |
16,397.1010 OMG |
1.7291 USD |
1.6348 USD |
1.7361 USD |
1.6696 USD |
| 2023-03-01 |
1.7065 USD |
29,522.1113 OMG |
1.6733 USD |
1.6572 USD |
1.7321 USD |
1.7240 USD |
| 2023-02-28 |
1.7292 USD |
16,119.2807 OMG |
1.7856 USD |
1.6715 USD |
1.7856 USD |
1.6740 USD |
| 2023-02-27 |
1.8175 USD |
90,011.4101 OMG |
1.7147 USD |
1.7118 USD |
1.8868 USD |
1.7684 USD |
| 2023-02-26 |
1.7033 USD |
13,249.0585 OMG |
1.6957 USD |
1.6673 USD |
1.7228 USD |
1.6994 USD |
| 2023-02-25 |
1.6741 USD |
12,388.1226 OMG |
1.7128 USD |
1.6376 USD |
1.7258 USD |
1.6565 USD |
| 2023-02-24 |
1.7197 USD |
29,323.6323 OMG |
1.7857 USD |
1.6704 USD |
1.7914 USD |
1.6880 USD |
| 2023-02-23 |
1.8114 USD |
45,444.9519 OMG |
1.8524 USD |
1.7549 USD |
1.8650 USD |
1.7715 USD |
| 2023-02-22 |
1.7722 USD |
22,230.4650 OMG |
1.8475 USD |
1.7386 USD |
1.8494 USD |
1.8242 USD |
| 2023-02-21 |
1.8887 USD |
73,551.8127 OMG |
1.9427 USD |
1.7975 USD |
1.9602 USD |
1.8193 USD |
| 2023-02-20 |
1.9058 USD |
139,702.7735 OMG |
1.7619 USD |
1.6889 USD |
2.0797 USD |
1.9185 USD |
| 2023-02-19 |
1.7539 USD |
132,942.5988 OMG |
1.6737 USD |
1.6705 USD |
1.8298 USD |
1.7432 USD |
| 2023-02-18 |
1.6726 USD |
24,096.8367 OMG |
1.6685 USD |
1.6496 USD |
1.6948 USD |
1.6750 USD |
| 2023-02-17 |
1.6608 USD |
70,428.4427 OMG |
1.5552 USD |
1.5494 USD |
1.6805 USD |
1.6646 USD |
| 2023-02-16 |
1.6473 USD |
33,153.7616 OMG |
1.6553 USD |
1.5623 USD |
1.6780 USD |
1.5680 USD |
| 2023-02-15 |
1.5880 USD |
22,613.9496 OMG |
1.5654 USD |
1.5438 USD |
1.6515 USD |
1.6463 USD |
| 2023-02-14 |
1.5241 USD |
31,830.4353 OMG |
1.4816 USD |
1.4780 USD |
1.5699 USD |
1.5609 USD |
| 2023-02-13 |
1.4484 USD |
106,469.8439 OMG |
1.5175 USD |
1.4084 USD |
1.5268 USD |
1.4793 USD |