Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
1.6473 USD |
33,153.7616 OMG |
1.6553 USD |
1.5623 USD |
1.6780 USD |
1.5680 USD |
| 2023-02-15 |
1.5880 USD |
22,613.9496 OMG |
1.5654 USD |
1.5438 USD |
1.6515 USD |
1.6463 USD |
| 2023-02-14 |
1.5241 USD |
31,830.4353 OMG |
1.4816 USD |
1.4780 USD |
1.5699 USD |
1.5609 USD |
| 2023-02-13 |
1.4484 USD |
106,469.8439 OMG |
1.5175 USD |
1.4084 USD |
1.5268 USD |
1.4793 USD |
| 2023-02-12 |
1.5542 USD |
16,450.6641 OMG |
1.5438 USD |
1.5177 USD |
1.5758 USD |
1.5306 USD |
| 2023-02-11 |
1.5218 USD |
19,151.5651 OMG |
1.5285 USD |
1.5031 USD |
1.5473 USD |
1.5473 USD |
| 2023-02-10 |
1.5089 USD |
38,365.3186 OMG |
1.4881 USD |
1.4666 USD |
1.5594 USD |
1.5266 USD |
| 2023-02-09 |
1.6675 USD |
102,074.1708 OMG |
1.6975 USD |
1.4982 USD |
1.7441 USD |
1.5000 USD |
| 2023-02-08 |
1.6444 USD |
28,060.3619 OMG |
1.6922 USD |
1.5816 USD |
1.6947 USD |
1.6755 USD |
| 2023-02-07 |
1.6948 USD |
41,862.6033 OMG |
1.6710 USD |
1.6238 USD |
1.6987 USD |
1.6987 USD |
| 2023-02-06 |
1.7210 USD |
205,362.2865 OMG |
1.6092 USD |
1.6089 USD |
1.8248 USD |
1.6873 USD |
| 2023-02-05 |
1.6284 USD |
265,288.9813 OMG |
1.5587 USD |
1.5372 USD |
1.7590 USD |
1.5713 USD |
| 2023-02-04 |
1.5515 USD |
37,271.5894 OMG |
1.5673 USD |
1.5341 USD |
1.5950 USD |
1.5525 USD |
| 2023-02-03 |
1.5456 USD |
58,277.6456 OMG |
1.4542 USD |
1.4542 USD |
1.5981 USD |
1.5669 USD |
| 2023-02-02 |
1.4904 USD |
117,425.7999 OMG |
1.4576 USD |
1.4441 USD |
1.5265 USD |
1.4509 USD |
| 2023-02-01 |
1.3918 USD |
21,477.9666 OMG |
1.4032 USD |
1.3342 USD |
1.4554 USD |
1.4500 USD |
| 2023-01-31 |
1.3896 USD |
16,378.8072 OMG |
1.3798 USD |
1.3542 USD |
1.4208 USD |
1.3980 USD |
| 2023-01-30 |
1.3757 USD |
50,149.0450 OMG |
1.5272 USD |
1.3596 USD |
1.5345 USD |
1.3766 USD |
| 2023-01-29 |
1.5285 USD |
57,439.0828 OMG |
1.4564 USD |
1.4458 USD |
1.5374 USD |
1.5284 USD |
| 2023-01-28 |
1.4951 USD |
36,492.3784 OMG |
1.5109 USD |
1.4481 USD |
1.5340 USD |
1.4519 USD |
| 2023-01-27 |
1.4803 USD |
44,584.3652 OMG |
1.4635 USD |
1.4262 USD |
1.5133 USD |
1.4952 USD |
| 2023-01-26 |
1.4512 USD |
44,999.8604 OMG |
1.4475 USD |
1.4182 USD |
1.4731 USD |
1.4609 USD |
| 2023-01-25 |
1.4117 USD |
37,786.9936 OMG |
1.4141 USD |
1.3521 USD |
1.4737 USD |
1.4420 USD |
| 2023-01-24 |
1.4903 USD |
156,172.5360 OMG |
1.4214 USD |
1.4037 USD |
1.5585 USD |
1.4192 USD |
| 2023-01-23 |
1.4053 USD |
67,986.4621 OMG |
1.3880 USD |
1.3749 USD |
1.4238 USD |
1.4165 USD |
| 2023-01-22 |
1.3855 USD |
154,688.8649 OMG |
1.3447 USD |
1.3331 USD |
1.4193 USD |
1.3736 USD |
| 2023-01-21 |
1.3594 USD |
55,655.3831 OMG |
1.3317 USD |
1.3155 USD |
1.3874 USD |
1.3671 USD |
| 2023-01-20 |
1.2762 USD |
20,719.7983 OMG |
1.2428 USD |
1.2287 USD |
1.3217 USD |
1.3118 USD |
| 2023-01-19 |
1.2279 USD |
29,295.7880 OMG |
1.1982 USD |
1.1982 USD |
1.2534 USD |
1.2445 USD |
| 2023-01-18 |
1.2443 USD |
162,571.2037 OMG |
1.2723 USD |
1.1799 USD |
1.3119 USD |
1.2025 USD |
| 2023-01-17 |
1.2809 USD |
130,872.8017 OMG |
1.2913 USD |
1.2591 USD |
1.3146 USD |
1.2793 USD |
| 2023-01-16 |
1.3046 USD |
188,918.2469 OMG |
1.3209 USD |
1.2539 USD |
1.3501 USD |
1.2951 USD |
| 2023-01-15 |
1.3056 USD |
127,831.7748 OMG |
1.3102 USD |
1.2797 USD |
1.3457 USD |
1.3145 USD |
| 2023-01-14 |
1.2819 USD |
311,128.4432 OMG |
1.2570 USD |
1.2173 USD |
1.3529 USD |
1.3055 USD |
| 2023-01-13 |
1.2163 USD |
71,729.8486 OMG |
1.2120 USD |
1.1897 USD |
1.2576 USD |
1.2562 USD |
| 2023-01-12 |
1.2050 USD |
158,342.2472 OMG |
1.1883 USD |
1.1644 USD |
1.2310 USD |
1.2100 USD |
| 2023-01-11 |
1.1534 USD |
151,552.2563 OMG |
1.1365 USD |
1.1251 USD |
1.1949 USD |
1.1604 USD |
| 2023-01-10 |
1.1357 USD |
52,472.8830 OMG |
1.1302 USD |
1.1086 USD |
1.1504 USD |
1.1390 USD |
| 2023-01-09 |
1.1442 USD |
106,713.2225 OMG |
1.1250 USD |
1.1149 USD |
1.1682 USD |
1.1296 USD |
| 2023-01-08 |
1.1259 USD |
51,571.0391 OMG |
1.0909 USD |
1.0625 USD |
1.1324 USD |
1.1233 USD |
| 2023-01-07 |
1.0879 USD |
122,048.7946 OMG |
1.0617 USD |
1.0617 USD |
1.1369 USD |
1.0851 USD |
| 2023-01-06 |
1.0448 USD |
41,175.6695 OMG |
1.0585 USD |
1.0310 USD |
1.0650 USD |
1.0650 USD |
| 2023-01-05 |
1.0767 USD |
36,795.5335 OMG |
1.0831 USD |
1.0548 USD |
1.0901 USD |
1.0626 USD |
| 2023-01-04 |
1.0776 USD |
53,819.5142 OMG |
1.0581 USD |
1.0558 USD |
1.1099 USD |
1.0783 USD |
| 2023-01-03 |
1.0498 USD |
24,123.4375 OMG |
1.0535 USD |
1.0365 USD |
1.0695 USD |
1.0591 USD |
| 2023-01-02 |
1.0521 USD |
23,507.4610 OMG |
1.0449 USD |
1.0250 USD |
1.0616 USD |
1.0511 USD |
| 2023-01-01 |
1.0289 USD |
234,549.9989 OMG |
1.0300 USD |
1.0133 USD |
1.0585 USD |
1.0439 USD |
| 2022-12-31 |
1.0323 USD |
18,146.5418 OMG |
1.0226 USD |
1.0186 USD |
1.0435 USD |
1.0289 USD |
| 2022-12-30 |
1.0115 USD |
69,703.2831 OMG |
1.0036 USD |
0.9888 USD |
1.0297 USD |
1.0232 USD |
| 2022-12-29 |
1.0250 USD |
107,842.3998 OMG |
1.0175 USD |
0.9918 USD |
1.0382 USD |
0.9918 USD |