Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
1.5004 USD |
55,413.4705 OMG |
1.4911 USD |
1.4433 USD |
1.5363 USD |
1.4764 USD |
| 2023-03-17 |
1.4371 USD |
145,570.5521 OMG |
1.3712 USD |
1.3544 USD |
1.4777 USD |
1.4777 USD |
| 2023-03-16 |
1.3588 USD |
78,879.6319 OMG |
1.3503 USD |
1.3245 USD |
1.3776 USD |
1.3564 USD |
| 2023-03-15 |
1.4102 USD |
80,491.5938 OMG |
1.5094 USD |
1.3238 USD |
1.5372 USD |
1.3508 USD |
| 2023-03-14 |
1.4863 USD |
52,293.5727 OMG |
1.4395 USD |
1.4186 USD |
1.5566 USD |
1.5031 USD |
| 2023-03-13 |
1.3987 USD |
82,998.1531 OMG |
1.3623 USD |
1.3214 USD |
1.4536 USD |
1.4443 USD |
| 2023-03-12 |
1.2559 USD |
34,618.9123 OMG |
1.2468 USD |
1.2198 USD |
1.3418 USD |
1.3403 USD |
| 2023-03-11 |
1.2699 USD |
90,028.3198 OMG |
1.2756 USD |
1.1931 USD |
1.3213 USD |
1.2404 USD |
| 2023-03-10 |
1.2693 USD |
61,687.0552 OMG |
1.2662 USD |
1.1897 USD |
1.2985 USD |
1.2748 USD |
| 2023-03-09 |
1.3294 USD |
34,997.3703 OMG |
1.3743 USD |
1.2447 USD |
1.3977 USD |
1.2563 USD |
| 2023-03-08 |
1.3975 USD |
19,780.2492 OMG |
1.4575 USD |
1.3668 USD |
1.4615 USD |
1.3704 USD |
| 2023-03-07 |
1.4593 USD |
20,305.4360 OMG |
1.5005 USD |
1.4169 USD |
1.5196 USD |
1.4462 USD |
| 2023-03-06 |
1.4669 USD |
43,691.9794 OMG |
1.4938 USD |
1.4461 USD |
1.5055 USD |
1.4979 USD |
| 2023-03-05 |
1.5291 USD |
21,905.5564 OMG |
1.5180 USD |
1.4917 USD |
1.5591 USD |
1.4966 USD |
| 2023-03-04 |
1.5373 USD |
49,268.0404 OMG |
1.5668 USD |
1.4855 USD |
1.6089 USD |
1.5193 USD |
| 2023-03-03 |
1.5781 USD |
57,728.6533 OMG |
1.6792 USD |
1.5000 USD |
1.6792 USD |
1.5487 USD |
| 2023-03-02 |
1.6632 USD |
16,397.1010 OMG |
1.7291 USD |
1.6348 USD |
1.7361 USD |
1.6696 USD |
| 2023-03-01 |
1.7065 USD |
29,522.1113 OMG |
1.6733 USD |
1.6572 USD |
1.7321 USD |
1.7240 USD |
| 2023-02-28 |
1.7292 USD |
16,119.2807 OMG |
1.7856 USD |
1.6715 USD |
1.7856 USD |
1.6740 USD |
| 2023-02-27 |
1.8175 USD |
90,011.4101 OMG |
1.7147 USD |
1.7118 USD |
1.8868 USD |
1.7684 USD |
| 2023-02-26 |
1.7033 USD |
13,249.0585 OMG |
1.6957 USD |
1.6673 USD |
1.7228 USD |
1.6994 USD |
| 2023-02-25 |
1.6741 USD |
12,388.1226 OMG |
1.7128 USD |
1.6376 USD |
1.7258 USD |
1.6565 USD |
| 2023-02-24 |
1.7197 USD |
29,323.6323 OMG |
1.7857 USD |
1.6704 USD |
1.7914 USD |
1.6880 USD |
| 2023-02-23 |
1.8114 USD |
45,444.9519 OMG |
1.8524 USD |
1.7549 USD |
1.8650 USD |
1.7715 USD |
| 2023-02-22 |
1.7722 USD |
22,230.4650 OMG |
1.8475 USD |
1.7386 USD |
1.8494 USD |
1.8242 USD |
| 2023-02-21 |
1.8887 USD |
73,551.8127 OMG |
1.9427 USD |
1.7975 USD |
1.9602 USD |
1.8193 USD |
| 2023-02-20 |
1.9058 USD |
139,702.7735 OMG |
1.7619 USD |
1.6889 USD |
2.0797 USD |
1.9185 USD |
| 2023-02-19 |
1.7539 USD |
132,942.5988 OMG |
1.6737 USD |
1.6705 USD |
1.8298 USD |
1.7432 USD |
| 2023-02-18 |
1.6726 USD |
24,096.8367 OMG |
1.6685 USD |
1.6496 USD |
1.6948 USD |
1.6750 USD |
| 2023-02-17 |
1.6608 USD |
70,428.4427 OMG |
1.5552 USD |
1.5494 USD |
1.6805 USD |
1.6646 USD |
| 2023-02-16 |
1.6473 USD |
33,153.7616 OMG |
1.6553 USD |
1.5623 USD |
1.6780 USD |
1.5680 USD |
| 2023-02-15 |
1.5880 USD |
22,613.9496 OMG |
1.5654 USD |
1.5438 USD |
1.6515 USD |
1.6463 USD |
| 2023-02-14 |
1.5241 USD |
31,830.4353 OMG |
1.4816 USD |
1.4780 USD |
1.5699 USD |
1.5609 USD |
| 2023-02-13 |
1.4484 USD |
106,469.8439 OMG |
1.5175 USD |
1.4084 USD |
1.5268 USD |
1.4793 USD |
| 2023-02-12 |
1.5542 USD |
16,450.6641 OMG |
1.5438 USD |
1.5177 USD |
1.5758 USD |
1.5306 USD |
| 2023-02-11 |
1.5218 USD |
19,151.5651 OMG |
1.5285 USD |
1.5031 USD |
1.5473 USD |
1.5473 USD |
| 2023-02-10 |
1.5089 USD |
38,365.3186 OMG |
1.4881 USD |
1.4666 USD |
1.5594 USD |
1.5266 USD |
| 2023-02-09 |
1.6675 USD |
102,074.1708 OMG |
1.6975 USD |
1.4982 USD |
1.7441 USD |
1.5000 USD |
| 2023-02-08 |
1.6444 USD |
28,060.3619 OMG |
1.6922 USD |
1.5816 USD |
1.6947 USD |
1.6755 USD |
| 2023-02-07 |
1.6948 USD |
41,862.6033 OMG |
1.6710 USD |
1.6238 USD |
1.6987 USD |
1.6987 USD |
| 2023-02-06 |
1.7210 USD |
205,362.2865 OMG |
1.6092 USD |
1.6089 USD |
1.8248 USD |
1.6873 USD |
| 2023-02-05 |
1.6284 USD |
265,288.9813 OMG |
1.5587 USD |
1.5372 USD |
1.7590 USD |
1.5713 USD |
| 2023-02-04 |
1.5515 USD |
37,271.5894 OMG |
1.5673 USD |
1.5341 USD |
1.5950 USD |
1.5525 USD |
| 2023-02-03 |
1.5456 USD |
58,277.6456 OMG |
1.4542 USD |
1.4542 USD |
1.5981 USD |
1.5669 USD |
| 2023-02-02 |
1.4904 USD |
117,425.7999 OMG |
1.4576 USD |
1.4441 USD |
1.5265 USD |
1.4509 USD |
| 2023-02-01 |
1.3918 USD |
21,477.9666 OMG |
1.4032 USD |
1.3342 USD |
1.4554 USD |
1.4500 USD |
| 2023-01-31 |
1.3896 USD |
16,378.8072 OMG |
1.3798 USD |
1.3542 USD |
1.4208 USD |
1.3980 USD |
| 2023-01-30 |
1.3757 USD |
50,149.0450 OMG |
1.5272 USD |
1.3596 USD |
1.5345 USD |
1.3766 USD |
| 2023-01-29 |
1.5285 USD |
57,439.0828 OMG |
1.4564 USD |
1.4458 USD |
1.5374 USD |
1.5284 USD |
| 2023-01-28 |
1.4951 USD |
36,492.3784 OMG |
1.5109 USD |
1.4481 USD |
1.5340 USD |
1.4519 USD |