Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.0246 USD |
7,944.9990 OMG |
1.0210 USD |
1.0180 USD |
1.0307 USD |
1.0234 USD |
| 2022-12-23 |
1.0196 USD |
17,849.4927 OMG |
1.0186 USD |
1.0123 USD |
1.0253 USD |
1.0190 USD |
| 2022-12-22 |
1.0083 USD |
53,101.3924 OMG |
1.0086 USD |
0.9796 USD |
1.0203 USD |
1.0165 USD |
| 2022-12-21 |
1.0051 USD |
43,866.0057 OMG |
1.0208 USD |
0.9924 USD |
1.0228 USD |
1.0039 USD |
| 2022-12-20 |
1.0043 USD |
46,953.0308 OMG |
0.9598 USD |
0.9566 USD |
1.0294 USD |
1.0237 USD |
| 2022-12-19 |
0.9941 USD |
55,185.9738 OMG |
1.0137 USD |
0.9480 USD |
1.0279 USD |
0.9629 USD |
| 2022-12-18 |
1.0174 USD |
92,185.8674 OMG |
1.0298 USD |
1.0036 USD |
1.0302 USD |
1.0174 USD |
| 2022-12-17 |
1.0169 USD |
52,833.1802 OMG |
1.0306 USD |
0.9903 USD |
1.0379 USD |
1.0185 USD |
| 2022-12-16 |
1.1012 USD |
52,061.6099 OMG |
1.1358 USD |
1.0836 USD |
1.1411 USD |
1.0963 USD |
| 2022-12-15 |
1.1634 USD |
19,454.7781 OMG |
1.1802 USD |
1.1341 USD |
1.1830 USD |
1.1368 USD |
| 2022-12-14 |
1.1826 USD |
23,544.1853 OMG |
1.1767 USD |
1.1590 USD |
1.1985 USD |
1.1768 USD |
| 2022-12-13 |
1.1749 USD |
131,225.8787 OMG |
1.1612 USD |
1.1020 USD |
1.1756 USD |
1.1755 USD |
| 2022-12-12 |
1.1388 USD |
55,490.8780 OMG |
1.1866 USD |
1.1178 USD |
1.1867 USD |
1.1606 USD |
| 2022-12-11 |
1.2044 USD |
65,200.0358 OMG |
1.1830 USD |
1.1830 USD |
1.2238 USD |
1.1911 USD |
| 2022-12-10 |
1.1813 USD |
56,369.7438 OMG |
1.1729 USD |
1.1726 USD |
1.2020 USD |
1.1839 USD |
| 2022-12-09 |
1.1747 USD |
31,091.1910 OMG |
1.1806 USD |
1.1596 USD |
1.1859 USD |
1.1701 USD |
| 2022-12-08 |
1.1572 USD |
40,297.6721 OMG |
1.1503 USD |
1.1326 USD |
1.1826 USD |
1.1817 USD |
| 2022-12-07 |
1.1627 USD |
93,065.7992 OMG |
1.2092 USD |
1.1381 USD |
1.2200 USD |
1.1446 USD |
| 2022-12-06 |
1.2103 USD |
90,604.5277 OMG |
1.2134 USD |
1.1959 USD |
1.2199 USD |
1.2115 USD |
| 2022-12-05 |
1.2169 USD |
30,615.3550 OMG |
1.2060 USD |
1.1919 USD |
1.2387 USD |
1.2050 USD |
| 2022-12-04 |
1.2022 USD |
26,868.6838 OMG |
1.1792 USD |
1.1792 USD |
1.2038 USD |
1.2030 USD |
| 2022-12-03 |
1.2073 USD |
43,469.0909 OMG |
1.2186 USD |
1.1917 USD |
1.2280 USD |
1.1957 USD |
| 2022-12-02 |
1.2101 USD |
41,364.1212 OMG |
1.2041 USD |
1.1848 USD |
1.2294 USD |
1.2120 USD |
| 2022-12-01 |
1.2243 USD |
31,134.9539 OMG |
1.2572 USD |
1.1954 USD |
1.2572 USD |
1.1972 USD |
| 2022-11-30 |
1.2561 USD |
209,985.0105 OMG |
1.1740 USD |
1.1740 USD |
1.3260 USD |
1.2572 USD |
| 2022-11-29 |
1.1659 USD |
143,551.9245 OMG |
1.1599 USD |
1.1476 USD |
1.1889 USD |
1.1732 USD |
| 2022-11-28 |
1.1404 USD |
61,372.2834 OMG |
1.1692 USD |
1.1157 USD |
1.1832 USD |
1.1610 USD |
| 2022-11-27 |
1.1955 USD |
48,479.3727 OMG |
1.1888 USD |
1.1766 USD |
1.2109 USD |
1.1847 USD |
| 2022-11-26 |
1.2019 USD |
127,021.1547 OMG |
1.1784 USD |
1.1763 USD |
1.2286 USD |
1.1868 USD |
| 2022-11-25 |
1.1660 USD |
59,290.6784 OMG |
1.1763 USD |
1.1389 USD |
1.1852 USD |
1.1747 USD |
| 2022-11-24 |
1.1662 USD |
48,085.9411 OMG |
1.1755 USD |
1.1501 USD |
1.1925 USD |
1.1637 USD |
| 2022-11-23 |
1.1683 USD |
283,572.3802 OMG |
1.1326 USD |
1.1306 USD |
1.2105 USD |
1.1680 USD |
| 2022-11-22 |
1.1164 USD |
90,808.3566 OMG |
1.0841 USD |
1.0249 USD |
1.1174 USD |
1.1173 USD |
| 2022-11-21 |
1.0820 USD |
133,660.3759 OMG |
1.1091 USD |
1.0480 USD |
1.1160 USD |
1.0808 USD |
| 2022-11-20 |
1.1554 USD |
99,727.4753 OMG |
1.1692 USD |
1.1319 USD |
1.1839 USD |
1.1435 USD |
| 2022-11-19 |
1.1735 USD |
104,915.8177 OMG |
1.1303 USD |
1.1112 USD |
1.1870 USD |
1.1735 USD |
| 2022-11-18 |
1.1316 USD |
36,911.5943 OMG |
1.1220 USD |
1.1151 USD |
1.1477 USD |
1.1312 USD |
| 2022-11-17 |
1.1277 USD |
44,181.1825 OMG |
1.1423 USD |
1.0965 USD |
1.1509 USD |
1.1255 USD |
| 2022-11-16 |
1.1382 USD |
51,146.6709 OMG |
1.1699 USD |
1.1200 USD |
1.1931 USD |
1.1378 USD |
| 2022-11-15 |
1.1655 USD |
83,188.2165 OMG |
1.1524 USD |
1.1287 USD |
1.2001 USD |
1.1639 USD |
| 2022-11-14 |
1.1087 USD |
112,614.9146 OMG |
1.1224 USD |
1.0517 USD |
1.1542 USD |
1.1461 USD |
| 2022-11-13 |
1.1514 USD |
153,919.7713 OMG |
1.1594 USD |
1.1057 USD |
1.1937 USD |
1.1345 USD |
| 2022-11-12 |
1.1629 USD |
69,766.7651 OMG |
1.2315 USD |
1.1545 USD |
1.2419 USD |
1.1645 USD |
| 2022-11-11 |
1.2756 USD |
118,559.6511 OMG |
1.3199 USD |
1.1865 USD |
1.3518 USD |
1.2193 USD |
| 2022-11-10 |
1.3122 USD |
160,637.7170 OMG |
1.0854 USD |
1.0772 USD |
1.3367 USD |
1.3359 USD |
| 2022-11-09 |
1.1119 USD |
147,132.3847 OMG |
1.4112 USD |
1.0952 USD |
1.4202 USD |
1.1206 USD |
| 2022-11-08 |
1.4662 USD |
197,344.7918 OMG |
1.6712 USD |
1.2255 USD |
1.6952 USD |
1.3926 USD |
| 2022-11-07 |
1.6813 USD |
29,454.6367 OMG |
1.6707 USD |
1.6366 USD |
1.7125 USD |
1.6810 USD |
| 2022-11-06 |
1.7785 USD |
65,987.0911 OMG |
1.8051 USD |
1.7263 USD |
1.8224 USD |
1.7326 USD |
| 2022-11-05 |
1.8038 USD |
192,288.6953 OMG |
1.7945 USD |
1.7577 USD |
1.8402 USD |
1.7805 USD |