Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.4951 USD |
36,492.3784 OMG |
1.5109 USD |
1.4481 USD |
1.5340 USD |
1.4519 USD |
| 2023-01-27 |
1.4803 USD |
44,584.3652 OMG |
1.4635 USD |
1.4262 USD |
1.5133 USD |
1.4952 USD |
| 2023-01-26 |
1.4512 USD |
44,999.8604 OMG |
1.4475 USD |
1.4182 USD |
1.4731 USD |
1.4609 USD |
| 2023-01-25 |
1.4117 USD |
37,786.9936 OMG |
1.4141 USD |
1.3521 USD |
1.4737 USD |
1.4420 USD |
| 2023-01-24 |
1.4903 USD |
156,172.5360 OMG |
1.4214 USD |
1.4037 USD |
1.5585 USD |
1.4192 USD |
| 2023-01-23 |
1.4053 USD |
67,986.4621 OMG |
1.3880 USD |
1.3749 USD |
1.4238 USD |
1.4165 USD |
| 2023-01-22 |
1.3855 USD |
154,688.8649 OMG |
1.3447 USD |
1.3331 USD |
1.4193 USD |
1.3736 USD |
| 2023-01-21 |
1.3594 USD |
55,655.3831 OMG |
1.3317 USD |
1.3155 USD |
1.3874 USD |
1.3671 USD |
| 2023-01-20 |
1.2762 USD |
20,719.7983 OMG |
1.2428 USD |
1.2287 USD |
1.3217 USD |
1.3118 USD |
| 2023-01-19 |
1.2279 USD |
29,295.7880 OMG |
1.1982 USD |
1.1982 USD |
1.2534 USD |
1.2445 USD |
| 2023-01-18 |
1.2443 USD |
162,571.2037 OMG |
1.2723 USD |
1.1799 USD |
1.3119 USD |
1.2025 USD |
| 2023-01-17 |
1.2809 USD |
130,872.8017 OMG |
1.2913 USD |
1.2591 USD |
1.3146 USD |
1.2793 USD |
| 2023-01-16 |
1.3046 USD |
188,918.2469 OMG |
1.3209 USD |
1.2539 USD |
1.3501 USD |
1.2951 USD |
| 2023-01-15 |
1.3056 USD |
127,831.7748 OMG |
1.3102 USD |
1.2797 USD |
1.3457 USD |
1.3145 USD |
| 2023-01-14 |
1.2819 USD |
311,128.4432 OMG |
1.2570 USD |
1.2173 USD |
1.3529 USD |
1.3055 USD |
| 2023-01-13 |
1.2163 USD |
71,729.8486 OMG |
1.2120 USD |
1.1897 USD |
1.2576 USD |
1.2562 USD |
| 2023-01-12 |
1.2050 USD |
158,342.2472 OMG |
1.1883 USD |
1.1644 USD |
1.2310 USD |
1.2100 USD |
| 2023-01-11 |
1.1534 USD |
151,552.2563 OMG |
1.1365 USD |
1.1251 USD |
1.1949 USD |
1.1604 USD |
| 2023-01-10 |
1.1357 USD |
52,472.8830 OMG |
1.1302 USD |
1.1086 USD |
1.1504 USD |
1.1390 USD |
| 2023-01-09 |
1.1442 USD |
106,713.2225 OMG |
1.1250 USD |
1.1149 USD |
1.1682 USD |
1.1296 USD |
| 2023-01-08 |
1.1259 USD |
51,571.0391 OMG |
1.0909 USD |
1.0625 USD |
1.1324 USD |
1.1233 USD |
| 2023-01-07 |
1.0879 USD |
122,048.7946 OMG |
1.0617 USD |
1.0617 USD |
1.1369 USD |
1.0851 USD |
| 2023-01-06 |
1.0448 USD |
41,175.6695 OMG |
1.0585 USD |
1.0310 USD |
1.0650 USD |
1.0650 USD |
| 2023-01-05 |
1.0767 USD |
36,795.5335 OMG |
1.0831 USD |
1.0548 USD |
1.0901 USD |
1.0626 USD |
| 2023-01-04 |
1.0776 USD |
53,819.5142 OMG |
1.0581 USD |
1.0558 USD |
1.1099 USD |
1.0783 USD |
| 2023-01-03 |
1.0498 USD |
24,123.4375 OMG |
1.0535 USD |
1.0365 USD |
1.0695 USD |
1.0591 USD |
| 2023-01-02 |
1.0521 USD |
23,507.4610 OMG |
1.0449 USD |
1.0250 USD |
1.0616 USD |
1.0511 USD |
| 2023-01-01 |
1.0289 USD |
234,549.9989 OMG |
1.0300 USD |
1.0133 USD |
1.0585 USD |
1.0439 USD |
| 2022-12-31 |
1.0323 USD |
18,146.5418 OMG |
1.0226 USD |
1.0186 USD |
1.0435 USD |
1.0289 USD |
| 2022-12-30 |
1.0115 USD |
69,703.2831 OMG |
1.0036 USD |
0.9888 USD |
1.0297 USD |
1.0232 USD |
| 2022-12-29 |
1.0250 USD |
107,842.3998 OMG |
1.0175 USD |
0.9918 USD |
1.0382 USD |
0.9918 USD |
| 2022-12-28 |
1.0142 USD |
643,727.9446 OMG |
1.0360 USD |
0.9942 USD |
1.0512 USD |
1.0094 USD |
| 2022-12-27 |
1.0168 USD |
198,753.3080 OMG |
1.0251 USD |
1.0150 USD |
1.0385 USD |
1.0258 USD |
| 2022-12-26 |
1.0139 USD |
216,290.4200 OMG |
1.0251 USD |
1.0044 USD |
1.0299 USD |
1.0185 USD |
| 2022-12-25 |
1.0246 USD |
7,967.2268 OMG |
1.0220 USD |
1.0091 USD |
1.0280 USD |
1.0229 USD |
| 2022-12-24 |
1.0246 USD |
7,944.9990 OMG |
1.0210 USD |
1.0180 USD |
1.0307 USD |
1.0234 USD |
| 2022-12-23 |
1.0196 USD |
17,849.4927 OMG |
1.0186 USD |
1.0123 USD |
1.0253 USD |
1.0190 USD |
| 2022-12-22 |
1.0083 USD |
53,101.3924 OMG |
1.0086 USD |
0.9796 USD |
1.0203 USD |
1.0165 USD |
| 2022-12-21 |
1.0051 USD |
43,866.0057 OMG |
1.0208 USD |
0.9924 USD |
1.0228 USD |
1.0039 USD |
| 2022-12-20 |
1.0043 USD |
46,953.0308 OMG |
0.9598 USD |
0.9566 USD |
1.0294 USD |
1.0237 USD |
| 2022-12-19 |
0.9941 USD |
55,185.9738 OMG |
1.0137 USD |
0.9480 USD |
1.0279 USD |
0.9629 USD |
| 2022-12-18 |
1.0174 USD |
92,185.8674 OMG |
1.0298 USD |
1.0036 USD |
1.0302 USD |
1.0174 USD |
| 2022-12-17 |
1.0169 USD |
52,833.1802 OMG |
1.0306 USD |
0.9903 USD |
1.0379 USD |
1.0185 USD |
| 2022-12-16 |
1.1012 USD |
52,061.6099 OMG |
1.1358 USD |
1.0836 USD |
1.1411 USD |
1.0963 USD |
| 2022-12-15 |
1.1634 USD |
19,454.7781 OMG |
1.1802 USD |
1.1341 USD |
1.1830 USD |
1.1368 USD |
| 2022-12-14 |
1.1826 USD |
23,544.1853 OMG |
1.1767 USD |
1.1590 USD |
1.1985 USD |
1.1768 USD |
| 2022-12-13 |
1.1749 USD |
131,225.8787 OMG |
1.1612 USD |
1.1020 USD |
1.1756 USD |
1.1755 USD |
| 2022-12-12 |
1.1388 USD |
55,490.8780 OMG |
1.1866 USD |
1.1178 USD |
1.1867 USD |
1.1606 USD |
| 2022-12-11 |
1.2044 USD |
65,200.0358 OMG |
1.1830 USD |
1.1830 USD |
1.2238 USD |
1.1911 USD |
| 2022-12-10 |
1.1813 USD |
56,369.7438 OMG |
1.1729 USD |
1.1726 USD |
1.2020 USD |
1.1839 USD |