Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1.7375 USD |
152,729.4676 OMG |
1.6521 USD |
1.6392 USD |
1.7960 USD |
1.7918 USD |
| 2022-11-03 |
1.6580 USD |
62,195.8059 OMG |
1.5927 USD |
1.5927 USD |
1.6943 USD |
1.6698 USD |
| 2022-11-02 |
1.5998 USD |
67,478.5284 OMG |
1.6202 USD |
1.5488 USD |
1.6441 USD |
1.5914 USD |
| 2022-11-01 |
1.6245 USD |
41,083.7643 OMG |
1.6565 USD |
1.6169 USD |
1.6738 USD |
1.6252 USD |
| 2022-10-31 |
1.6566 USD |
33,109.2375 OMG |
1.6665 USD |
1.6297 USD |
1.6952 USD |
1.6538 USD |
| 2022-10-30 |
1.7034 USD |
76,505.4241 OMG |
1.6988 USD |
1.6454 USD |
1.7455 USD |
1.6662 USD |
| 2022-10-29 |
1.6890 USD |
106,331.5865 OMG |
1.6666 USD |
1.6666 USD |
1.7321 USD |
1.7014 USD |
| 2022-10-28 |
1.6467 USD |
25,787.3608 OMG |
1.6351 USD |
1.6045 USD |
1.6873 USD |
1.6716 USD |
| 2022-10-27 |
1.6499 USD |
151,637.2640 OMG |
1.6660 USD |
1.6323 USD |
1.7320 USD |
1.6445 USD |
| 2022-10-26 |
1.6613 USD |
42,054.5647 OMG |
1.6296 USD |
1.6263 USD |
1.6870 USD |
1.6718 USD |
| 2022-10-25 |
1.6299 USD |
84,606.6504 OMG |
1.5605 USD |
1.5568 USD |
1.6838 USD |
1.6349 USD |
| 2022-10-24 |
1.5729 USD |
32,696.3259 OMG |
1.6061 USD |
1.5420 USD |
1.6141 USD |
1.5532 USD |
| 2022-10-23 |
1.5710 USD |
131,539.5945 OMG |
1.5731 USD |
1.5334 USD |
1.6168 USD |
1.6130 USD |
| 2022-10-22 |
1.5646 USD |
48,182.6694 OMG |
1.5820 USD |
1.5437 USD |
1.5914 USD |
1.5682 USD |
| 2022-10-21 |
1.5302 USD |
66,684.4933 OMG |
1.5329 USD |
1.4893 USD |
1.5954 USD |
1.5786 USD |
| 2022-10-20 |
1.5559 USD |
236,945.6345 OMG |
1.5281 USD |
1.5112 USD |
1.5823 USD |
1.5345 USD |
| 2022-10-19 |
1.5567 USD |
387,664.0061 OMG |
1.6008 USD |
1.5193 USD |
1.6069 USD |
1.5331 USD |
| 2022-10-18 |
1.6093 USD |
32,800.3110 OMG |
1.6462 USD |
1.5632 USD |
1.6605 USD |
1.5954 USD |
| 2022-10-17 |
1.6127 USD |
20,599.6682 OMG |
1.6006 USD |
1.5804 USD |
1.6444 USD |
1.6410 USD |
| 2022-10-16 |
1.5906 USD |
22,238.8334 OMG |
1.5667 USD |
1.5661 USD |
1.6155 USD |
1.6067 USD |
| 2022-10-15 |
1.5691 USD |
51,170.2454 OMG |
1.5589 USD |
1.5440 USD |
1.5878 USD |
1.5678 USD |
| 2022-10-14 |
1.6020 USD |
16,575.6288 OMG |
1.5727 USD |
1.5378 USD |
1.6338 USD |
1.5432 USD |
| 2022-10-13 |
1.5435 USD |
204,145.4763 OMG |
1.5889 USD |
1.4359 USD |
1.5927 USD |
1.5855 USD |
| 2022-10-12 |
1.5931 USD |
70,318.0095 OMG |
1.5975 USD |
1.5796 USD |
1.6187 USD |
1.5928 USD |
| 2022-10-11 |
1.6035 USD |
23,496.1366 OMG |
1.6274 USD |
1.5728 USD |
1.6274 USD |
1.6050 USD |
| 2022-10-10 |
1.6327 USD |
39,788.1732 OMG |
1.7085 USD |
1.6272 USD |
1.7246 USD |
1.6316 USD |
| 2022-10-09 |
1.7089 USD |
2,843.6357 OMG |
1.6793 USD |
1.6781 USD |
1.7180 USD |
1.7136 USD |
| 2022-10-08 |
1.6950 USD |
3,959.3511 OMG |
1.6908 USD |
1.6625 USD |
1.7035 USD |
1.6658 USD |
| 2022-10-07 |
1.6841 USD |
17,944.1916 OMG |
1.6764 USD |
1.6617 USD |
1.7053 USD |
1.6851 USD |
| 2022-10-06 |
1.7216 USD |
18,172.6351 OMG |
1.7184 USD |
1.6836 USD |
1.7424 USD |
1.6844 USD |
| 2022-10-05 |
1.7108 USD |
17,018.5858 OMG |
1.7399 USD |
1.6821 USD |
1.7434 USD |
1.7074 USD |
| 2022-10-04 |
1.7312 USD |
22,098.6665 OMG |
1.6950 USD |
1.6858 USD |
1.7541 USD |
1.7340 USD |
| 2022-10-03 |
1.6919 USD |
54,445.8175 OMG |
1.6389 USD |
1.6110 USD |
1.6951 USD |
1.6951 USD |
| 2022-10-02 |
1.6716 USD |
53,433.5592 OMG |
1.7124 USD |
1.6335 USD |
1.7211 USD |
1.6456 USD |
| 2022-10-01 |
1.7163 USD |
16,016.2796 OMG |
1.7269 USD |
1.7057 USD |
1.7427 USD |
1.7155 USD |
| 2022-09-30 |
1.7301 USD |
22,655.4426 OMG |
1.7301 USD |
1.7024 USD |
1.7636 USD |
1.7154 USD |
| 2022-09-29 |
1.7119 USD |
17,148.3819 OMG |
1.7231 USD |
1.6785 USD |
1.7463 USD |
1.7091 USD |
| 2022-09-28 |
1.7229 USD |
23,402.8968 OMG |
1.7192 USD |
1.6463 USD |
1.7324 USD |
1.7312 USD |
| 2022-09-27 |
1.7208 USD |
130,486.8859 OMG |
1.7149 USD |
1.6952 USD |
1.8500 USD |
1.7193 USD |
| 2022-09-26 |
1.6958 USD |
19,560.4246 OMG |
1.6954 USD |
1.6539 USD |
1.7239 USD |
1.6991 USD |
| 2022-09-25 |
1.7316 USD |
29,108.6340 OMG |
1.7282 USD |
1.6882 USD |
1.7685 USD |
1.6882 USD |
| 2022-09-24 |
1.7753 USD |
19,796.9361 OMG |
1.7691 USD |
1.7380 USD |
1.8005 USD |
1.7443 USD |
| 2022-09-23 |
1.7670 USD |
26,003.1162 OMG |
1.7684 USD |
1.6880 USD |
1.8081 USD |
1.7801 USD |
| 2022-09-22 |
1.7073 USD |
20,722.2752 OMG |
1.6425 USD |
1.6425 USD |
1.7769 USD |
1.7671 USD |
| 2022-09-21 |
1.6516 USD |
64,613.3863 OMG |
1.6839 USD |
1.6266 USD |
1.7879 USD |
1.6503 USD |
| 2022-09-20 |
1.7075 USD |
16,880.9590 OMG |
1.7068 USD |
1.6657 USD |
1.7389 USD |
1.6854 USD |
| 2022-09-19 |
1.6585 USD |
35,521.5688 OMG |
1.6751 USD |
1.6288 USD |
1.7174 USD |
1.7053 USD |
| 2022-09-18 |
1.8074 USD |
81,337.8220 OMG |
1.8315 USD |
1.6339 USD |
1.8352 USD |
1.6858 USD |
| 2022-09-17 |
1.7864 USD |
15,699.2826 OMG |
1.7686 USD |
1.7535 USD |
1.8316 USD |
1.8149 USD |
| 2022-09-16 |
1.7272 USD |
83,853.3085 OMG |
1.7383 USD |
1.7018 USD |
1.7762 USD |
1.7647 USD |