Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
1.1572 USD |
40,297.6721 OMG |
1.1503 USD |
1.1326 USD |
1.1826 USD |
1.1817 USD |
| 2022-12-07 |
1.1627 USD |
93,065.7992 OMG |
1.2092 USD |
1.1381 USD |
1.2200 USD |
1.1446 USD |
| 2022-12-06 |
1.2103 USD |
90,604.5277 OMG |
1.2134 USD |
1.1959 USD |
1.2199 USD |
1.2115 USD |
| 2022-12-05 |
1.2169 USD |
30,615.3550 OMG |
1.2060 USD |
1.1919 USD |
1.2387 USD |
1.2050 USD |
| 2022-12-04 |
1.2022 USD |
26,868.6838 OMG |
1.1792 USD |
1.1792 USD |
1.2038 USD |
1.2030 USD |
| 2022-12-03 |
1.2073 USD |
43,469.0909 OMG |
1.2186 USD |
1.1917 USD |
1.2280 USD |
1.1957 USD |
| 2022-12-02 |
1.2101 USD |
41,364.1212 OMG |
1.2041 USD |
1.1848 USD |
1.2294 USD |
1.2120 USD |
| 2022-12-01 |
1.2243 USD |
31,134.9539 OMG |
1.2572 USD |
1.1954 USD |
1.2572 USD |
1.1972 USD |
| 2022-11-30 |
1.2561 USD |
209,985.0105 OMG |
1.1740 USD |
1.1740 USD |
1.3260 USD |
1.2572 USD |
| 2022-11-29 |
1.1659 USD |
143,551.9245 OMG |
1.1599 USD |
1.1476 USD |
1.1889 USD |
1.1732 USD |
| 2022-11-28 |
1.1404 USD |
61,372.2834 OMG |
1.1692 USD |
1.1157 USD |
1.1832 USD |
1.1610 USD |
| 2022-11-27 |
1.1955 USD |
48,479.3727 OMG |
1.1888 USD |
1.1766 USD |
1.2109 USD |
1.1847 USD |
| 2022-11-26 |
1.2019 USD |
127,021.1547 OMG |
1.1784 USD |
1.1763 USD |
1.2286 USD |
1.1868 USD |
| 2022-11-25 |
1.1660 USD |
59,290.6784 OMG |
1.1763 USD |
1.1389 USD |
1.1852 USD |
1.1747 USD |
| 2022-11-24 |
1.1662 USD |
48,085.9411 OMG |
1.1755 USD |
1.1501 USD |
1.1925 USD |
1.1637 USD |
| 2022-11-23 |
1.1683 USD |
283,572.3802 OMG |
1.1326 USD |
1.1306 USD |
1.2105 USD |
1.1680 USD |
| 2022-11-22 |
1.1164 USD |
90,808.3566 OMG |
1.0841 USD |
1.0249 USD |
1.1174 USD |
1.1173 USD |
| 2022-11-21 |
1.0820 USD |
133,660.3759 OMG |
1.1091 USD |
1.0480 USD |
1.1160 USD |
1.0808 USD |
| 2022-11-20 |
1.1554 USD |
99,727.4753 OMG |
1.1692 USD |
1.1319 USD |
1.1839 USD |
1.1435 USD |
| 2022-11-19 |
1.1735 USD |
104,915.8177 OMG |
1.1303 USD |
1.1112 USD |
1.1870 USD |
1.1735 USD |
| 2022-11-18 |
1.1316 USD |
36,911.5943 OMG |
1.1220 USD |
1.1151 USD |
1.1477 USD |
1.1312 USD |
| 2022-11-17 |
1.1277 USD |
44,181.1825 OMG |
1.1423 USD |
1.0965 USD |
1.1509 USD |
1.1255 USD |
| 2022-11-16 |
1.1382 USD |
51,146.6709 OMG |
1.1699 USD |
1.1200 USD |
1.1931 USD |
1.1378 USD |
| 2022-11-15 |
1.1655 USD |
83,188.2165 OMG |
1.1524 USD |
1.1287 USD |
1.2001 USD |
1.1639 USD |
| 2022-11-14 |
1.1087 USD |
112,614.9146 OMG |
1.1224 USD |
1.0517 USD |
1.1542 USD |
1.1461 USD |
| 2022-11-13 |
1.1514 USD |
153,919.7713 OMG |
1.1594 USD |
1.1057 USD |
1.1937 USD |
1.1345 USD |
| 2022-11-12 |
1.1629 USD |
69,766.7651 OMG |
1.2315 USD |
1.1545 USD |
1.2419 USD |
1.1645 USD |
| 2022-11-11 |
1.2756 USD |
118,559.6511 OMG |
1.3199 USD |
1.1865 USD |
1.3518 USD |
1.2193 USD |
| 2022-11-10 |
1.3122 USD |
160,637.7170 OMG |
1.0854 USD |
1.0772 USD |
1.3367 USD |
1.3359 USD |
| 2022-11-09 |
1.1119 USD |
147,132.3847 OMG |
1.4112 USD |
1.0952 USD |
1.4202 USD |
1.1206 USD |
| 2022-11-08 |
1.4662 USD |
197,344.7918 OMG |
1.6712 USD |
1.2255 USD |
1.6952 USD |
1.3926 USD |
| 2022-11-07 |
1.6813 USD |
29,454.6367 OMG |
1.6707 USD |
1.6366 USD |
1.7125 USD |
1.6810 USD |
| 2022-11-06 |
1.7785 USD |
65,987.0911 OMG |
1.8051 USD |
1.7263 USD |
1.8224 USD |
1.7326 USD |
| 2022-11-05 |
1.8038 USD |
192,288.6953 OMG |
1.7945 USD |
1.7577 USD |
1.8402 USD |
1.7805 USD |
| 2022-11-04 |
1.7375 USD |
152,729.4676 OMG |
1.6521 USD |
1.6392 USD |
1.7960 USD |
1.7918 USD |
| 2022-11-03 |
1.6580 USD |
62,195.8059 OMG |
1.5927 USD |
1.5927 USD |
1.6943 USD |
1.6698 USD |
| 2022-11-02 |
1.5998 USD |
67,478.5284 OMG |
1.6202 USD |
1.5488 USD |
1.6441 USD |
1.5914 USD |
| 2022-11-01 |
1.6245 USD |
41,083.7643 OMG |
1.6565 USD |
1.6169 USD |
1.6738 USD |
1.6252 USD |
| 2022-10-31 |
1.6566 USD |
33,109.2375 OMG |
1.6665 USD |
1.6297 USD |
1.6952 USD |
1.6538 USD |
| 2022-10-30 |
1.7034 USD |
76,505.4241 OMG |
1.6988 USD |
1.6454 USD |
1.7455 USD |
1.6662 USD |
| 2022-10-29 |
1.6890 USD |
106,331.5865 OMG |
1.6666 USD |
1.6666 USD |
1.7321 USD |
1.7014 USD |
| 2022-10-28 |
1.6467 USD |
25,787.3608 OMG |
1.6351 USD |
1.6045 USD |
1.6873 USD |
1.6716 USD |
| 2022-10-27 |
1.6499 USD |
151,637.2640 OMG |
1.6660 USD |
1.6323 USD |
1.7320 USD |
1.6445 USD |
| 2022-10-26 |
1.6613 USD |
42,054.5647 OMG |
1.6296 USD |
1.6263 USD |
1.6870 USD |
1.6718 USD |
| 2022-10-25 |
1.6299 USD |
84,606.6504 OMG |
1.5605 USD |
1.5568 USD |
1.6838 USD |
1.6349 USD |
| 2022-10-24 |
1.5729 USD |
32,696.3259 OMG |
1.6061 USD |
1.5420 USD |
1.6141 USD |
1.5532 USD |
| 2022-10-23 |
1.5710 USD |
131,539.5945 OMG |
1.5731 USD |
1.5334 USD |
1.6168 USD |
1.6130 USD |
| 2022-10-22 |
1.5646 USD |
48,182.6694 OMG |
1.5820 USD |
1.5437 USD |
1.5914 USD |
1.5682 USD |
| 2022-10-21 |
1.5302 USD |
66,684.4933 OMG |
1.5329 USD |
1.4893 USD |
1.5954 USD |
1.5786 USD |
| 2022-10-20 |
1.5559 USD |
236,945.6345 OMG |
1.5281 USD |
1.5112 USD |
1.5823 USD |
1.5345 USD |