Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
1.5567 USD |
387,664.0061 OMG |
1.6008 USD |
1.5193 USD |
1.6069 USD |
1.5331 USD |
| 2022-10-18 |
1.6093 USD |
32,800.3110 OMG |
1.6462 USD |
1.5632 USD |
1.6605 USD |
1.5954 USD |
| 2022-10-17 |
1.6127 USD |
20,599.6682 OMG |
1.6006 USD |
1.5804 USD |
1.6444 USD |
1.6410 USD |
| 2022-10-16 |
1.5906 USD |
22,238.8334 OMG |
1.5667 USD |
1.5661 USD |
1.6155 USD |
1.6067 USD |
| 2022-10-15 |
1.5691 USD |
51,170.2454 OMG |
1.5589 USD |
1.5440 USD |
1.5878 USD |
1.5678 USD |
| 2022-10-14 |
1.6020 USD |
16,575.6288 OMG |
1.5727 USD |
1.5378 USD |
1.6338 USD |
1.5432 USD |
| 2022-10-13 |
1.5435 USD |
204,145.4763 OMG |
1.5889 USD |
1.4359 USD |
1.5927 USD |
1.5855 USD |
| 2022-10-12 |
1.5931 USD |
70,318.0095 OMG |
1.5975 USD |
1.5796 USD |
1.6187 USD |
1.5928 USD |
| 2022-10-11 |
1.6035 USD |
23,496.1366 OMG |
1.6274 USD |
1.5728 USD |
1.6274 USD |
1.6050 USD |
| 2022-10-10 |
1.6327 USD |
39,788.1732 OMG |
1.7085 USD |
1.6272 USD |
1.7246 USD |
1.6316 USD |
| 2022-10-09 |
1.7089 USD |
2,843.6357 OMG |
1.6793 USD |
1.6781 USD |
1.7180 USD |
1.7136 USD |
| 2022-10-08 |
1.6950 USD |
3,959.3511 OMG |
1.6908 USD |
1.6625 USD |
1.7035 USD |
1.6658 USD |
| 2022-10-07 |
1.6841 USD |
17,944.1916 OMG |
1.6764 USD |
1.6617 USD |
1.7053 USD |
1.6851 USD |
| 2022-10-06 |
1.7216 USD |
18,172.6351 OMG |
1.7184 USD |
1.6836 USD |
1.7424 USD |
1.6844 USD |
| 2022-10-05 |
1.7108 USD |
17,018.5858 OMG |
1.7399 USD |
1.6821 USD |
1.7434 USD |
1.7074 USD |
| 2022-10-04 |
1.7312 USD |
22,098.6665 OMG |
1.6950 USD |
1.6858 USD |
1.7541 USD |
1.7340 USD |
| 2022-10-03 |
1.6919 USD |
54,445.8175 OMG |
1.6389 USD |
1.6110 USD |
1.6951 USD |
1.6951 USD |
| 2022-10-02 |
1.6716 USD |
53,433.5592 OMG |
1.7124 USD |
1.6335 USD |
1.7211 USD |
1.6456 USD |
| 2022-10-01 |
1.7163 USD |
16,016.2796 OMG |
1.7269 USD |
1.7057 USD |
1.7427 USD |
1.7155 USD |
| 2022-09-30 |
1.7301 USD |
22,655.4426 OMG |
1.7301 USD |
1.7024 USD |
1.7636 USD |
1.7154 USD |
| 2022-09-29 |
1.7119 USD |
17,148.3819 OMG |
1.7231 USD |
1.6785 USD |
1.7463 USD |
1.7091 USD |
| 2022-09-28 |
1.7229 USD |
23,402.8968 OMG |
1.7192 USD |
1.6463 USD |
1.7324 USD |
1.7312 USD |
| 2022-09-27 |
1.7208 USD |
130,486.8859 OMG |
1.7149 USD |
1.6952 USD |
1.8500 USD |
1.7193 USD |
| 2022-09-26 |
1.6958 USD |
19,560.4246 OMG |
1.6954 USD |
1.6539 USD |
1.7239 USD |
1.6991 USD |
| 2022-09-25 |
1.7316 USD |
29,108.6340 OMG |
1.7282 USD |
1.6882 USD |
1.7685 USD |
1.6882 USD |
| 2022-09-24 |
1.7753 USD |
19,796.9361 OMG |
1.7691 USD |
1.7380 USD |
1.8005 USD |
1.7443 USD |
| 2022-09-23 |
1.7670 USD |
26,003.1162 OMG |
1.7684 USD |
1.6880 USD |
1.8081 USD |
1.7801 USD |
| 2022-09-22 |
1.7073 USD |
20,722.2752 OMG |
1.6425 USD |
1.6425 USD |
1.7769 USD |
1.7671 USD |
| 2022-09-21 |
1.6516 USD |
64,613.3863 OMG |
1.6839 USD |
1.6266 USD |
1.7879 USD |
1.6503 USD |
| 2022-09-20 |
1.7075 USD |
16,880.9590 OMG |
1.7068 USD |
1.6657 USD |
1.7389 USD |
1.6854 USD |
| 2022-09-19 |
1.6585 USD |
35,521.5688 OMG |
1.6751 USD |
1.6288 USD |
1.7174 USD |
1.7053 USD |
| 2022-09-18 |
1.8074 USD |
81,337.8220 OMG |
1.8315 USD |
1.6339 USD |
1.8352 USD |
1.6858 USD |
| 2022-09-17 |
1.7864 USD |
15,699.2826 OMG |
1.7686 USD |
1.7535 USD |
1.8316 USD |
1.8149 USD |
| 2022-09-16 |
1.7272 USD |
83,853.3085 OMG |
1.7383 USD |
1.7018 USD |
1.7762 USD |
1.7647 USD |
| 2022-09-15 |
1.7874 USD |
51,257.2430 OMG |
1.8112 USD |
1.7317 USD |
1.8480 USD |
1.7399 USD |
| 2022-09-14 |
1.8006 USD |
24,124.4978 OMG |
1.7808 USD |
1.7584 USD |
1.8217 USD |
1.8054 USD |
| 2022-09-13 |
1.9180 USD |
107,423.4121 OMG |
1.9736 USD |
1.7841 USD |
2.0088 USD |
1.8150 USD |
| 2022-09-12 |
2.0112 USD |
108,636.2470 OMG |
1.9379 USD |
1.8945 USD |
2.1238 USD |
1.9666 USD |
| 2022-09-11 |
1.9422 USD |
46,441.1056 OMG |
1.9326 USD |
1.8907 USD |
1.9689 USD |
1.9234 USD |
| 2022-09-10 |
1.9408 USD |
52,006.1613 OMG |
1.9295 USD |
1.8899 USD |
1.9767 USD |
1.9163 USD |
| 2022-09-09 |
1.9137 USD |
93,155.6845 OMG |
1.8529 USD |
1.8465 USD |
1.9471 USD |
1.9152 USD |
| 2022-09-08 |
1.8096 USD |
19,830.0533 OMG |
1.8153 USD |
1.7639 USD |
1.8576 USD |
1.8502 USD |
| 2022-09-07 |
1.7271 USD |
63,435.1511 OMG |
1.6858 USD |
1.6524 USD |
1.8578 USD |
1.8103 USD |
| 2022-09-06 |
1.8007 USD |
83,554.3565 OMG |
1.8677 USD |
1.6774 USD |
1.9194 USD |
1.7001 USD |
| 2022-09-05 |
1.8554 USD |
62,568.7879 OMG |
1.9099 USD |
1.8018 USD |
1.9301 USD |
1.8387 USD |
| 2022-09-04 |
1.8597 USD |
58,280.7010 OMG |
1.7960 USD |
1.7765 USD |
1.9198 USD |
1.9198 USD |
| 2022-09-03 |
1.7906 USD |
32,290.0056 OMG |
1.7947 USD |
1.7611 USD |
1.8091 USD |
1.7894 USD |
| 2022-09-02 |
1.8062 USD |
37,615.0898 OMG |
1.8029 USD |
1.7587 USD |
1.8614 USD |
1.7858 USD |
| 2022-09-01 |
1.7676 USD |
65,267.8809 OMG |
1.7942 USD |
1.7232 USD |
1.8095 USD |
1.8059 USD |
| 2022-08-31 |
1.8413 USD |
47,245.2470 OMG |
1.8160 USD |
1.8035 USD |
1.8769 USD |
1.8361 USD |