Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.8907 USD |
145,261.4807 OMG |
1.8702 USD |
1.8289 USD |
1.9914 USD |
1.9914 USD |
| 2022-07-26 |
1.8150 USD |
181,224.9540 OMG |
1.8336 USD |
1.7770 USD |
1.8548 USD |
1.8132 USD |
| 2022-07-25 |
1.9446 USD |
142,496.2023 OMG |
2.0460 USD |
1.8650 USD |
2.0653 USD |
1.9148 USD |
| 2022-07-24 |
2.0571 USD |
147,215.4651 OMG |
2.0754 USD |
2.0359 USD |
2.1061 USD |
2.0553 USD |
| 2022-07-23 |
2.0730 USD |
224,036.3588 OMG |
2.0183 USD |
1.9854 USD |
2.1622 USD |
2.0968 USD |
| 2022-07-22 |
2.0742 USD |
297,652.3179 OMG |
1.9270 USD |
1.9161 USD |
2.1982 USD |
2.0549 USD |
| 2022-07-21 |
1.8825 USD |
86,117.1776 OMG |
1.8862 USD |
1.8250 USD |
1.9435 USD |
1.9393 USD |
| 2022-07-20 |
1.9900 USD |
272,820.2444 OMG |
2.0108 USD |
1.8563 USD |
2.0540 USD |
1.9142 USD |
| 2022-07-19 |
1.9811 USD |
401,521.9618 OMG |
1.9390 USD |
1.8851 USD |
2.0486 USD |
2.0272 USD |
| 2022-07-18 |
1.8606 USD |
176,267.4127 OMG |
1.8054 USD |
1.7978 USD |
1.9651 USD |
1.8845 USD |
| 2022-07-17 |
1.8422 USD |
129,169.9614 OMG |
1.8376 USD |
1.7941 USD |
1.8870 USD |
1.8416 USD |
| 2022-07-16 |
1.7881 USD |
106,084.9826 OMG |
1.7698 USD |
1.7339 USD |
1.8444 USD |
1.8346 USD |
| 2022-07-15 |
1.7742 USD |
224,293.8566 OMG |
1.7680 USD |
1.7312 USD |
1.8199 USD |
1.7675 USD |
| 2022-07-14 |
1.7569 USD |
71,288.4486 OMG |
1.7420 USD |
1.6633 USD |
1.7979 USD |
1.7597 USD |
| 2022-07-13 |
1.6448 USD |
210,628.4889 OMG |
1.6375 USD |
1.5905 USD |
1.7283 USD |
1.7220 USD |
| 2022-07-12 |
1.6794 USD |
207,382.2562 OMG |
1.6977 USD |
1.6451 USD |
1.7348 USD |
1.6637 USD |
| 2022-07-11 |
1.7112 USD |
529,451.9499 OMG |
1.8707 USD |
1.6937 USD |
1.8707 USD |
1.6964 USD |
| 2022-07-10 |
1.8938 USD |
189,431.6065 OMG |
1.9277 USD |
1.8303 USD |
1.9332 USD |
1.8687 USD |
| 2022-07-09 |
1.9349 USD |
83,925.9402 OMG |
1.8920 USD |
1.8920 USD |
1.9682 USD |
1.9388 USD |
| 2022-07-08 |
1.8974 USD |
177,978.0461 OMG |
1.9150 USD |
1.8446 USD |
1.9746 USD |
1.9054 USD |
| 2022-07-07 |
1.8588 USD |
131,847.7318 OMG |
1.8361 USD |
1.8257 USD |
1.9287 USD |
1.9119 USD |
| 2022-07-06 |
1.8149 USD |
121,291.6661 OMG |
1.8087 USD |
1.7839 USD |
1.8500 USD |
1.8378 USD |
| 2022-07-05 |
1.8172 USD |
129,285.8038 OMG |
1.8738 USD |
1.7573 USD |
1.8930 USD |
1.8101 USD |
| 2022-07-04 |
1.8299 USD |
85,209.6210 OMG |
1.8203 USD |
1.7689 USD |
1.8900 USD |
1.8574 USD |
| 2022-07-03 |
1.7971 USD |
138,831.7518 OMG |
1.8224 USD |
1.7499 USD |
1.8351 USD |
1.8154 USD |
| 2022-07-02 |
1.7918 USD |
201,708.2453 OMG |
1.7909 USD |
1.7523 USD |
1.8407 USD |
1.8285 USD |
| 2022-07-01 |
1.7918 USD |
254,540.4369 OMG |
1.8441 USD |
1.7367 USD |
1.8950 USD |
1.8064 USD |
| 2022-06-30 |
1.7672 USD |
292,467.8706 OMG |
1.8654 USD |
1.6979 USD |
1.8742 USD |
1.8133 USD |
| 2022-06-29 |
1.8574 USD |
419,963.4087 OMG |
1.8601 USD |
1.8053 USD |
1.9000 USD |
1.8443 USD |
| 2022-06-28 |
1.9767 USD |
209,441.4956 OMG |
1.9835 USD |
1.8425 USD |
2.0890 USD |
1.8601 USD |
| 2022-06-27 |
1.9676 USD |
380,037.9628 OMG |
1.8957 USD |
1.8957 USD |
2.0540 USD |
1.9830 USD |
| 2022-06-26 |
1.9956 USD |
196,764.9112 OMG |
2.0473 USD |
1.9225 USD |
2.0851 USD |
1.9896 USD |
| 2022-06-25 |
2.0372 USD |
341,380.4998 OMG |
2.0068 USD |
1.9258 USD |
2.1183 USD |
2.0253 USD |
| 2022-06-24 |
1.9868 USD |
74,921.8434 OMG |
1.9067 USD |
1.9004 USD |
2.0500 USD |
2.0366 USD |
| 2022-06-23 |
1.8349 USD |
682,386.8726 OMG |
1.7950 USD |
1.7949 USD |
1.9115 USD |
1.8830 USD |
| 2022-06-22 |
1.8214 USD |
331,409.5868 OMG |
1.8849 USD |
1.7728 USD |
1.8858 USD |
1.8202 USD |
| 2022-06-21 |
1.8942 USD |
161,260.4134 OMG |
1.8686 USD |
1.8248 USD |
1.9688 USD |
1.8907 USD |
| 2022-06-20 |
1.8043 USD |
236,525.9616 OMG |
1.8226 USD |
1.7254 USD |
1.8947 USD |
1.8230 USD |
| 2022-06-19 |
1.7055 USD |
636,642.9426 OMG |
1.7163 USD |
1.6270 USD |
1.8485 USD |
1.8167 USD |
| 2022-06-18 |
1.7470 USD |
504,799.0877 OMG |
1.8460 USD |
1.5950 USD |
1.8869 USD |
1.6991 USD |
| 2022-06-17 |
1.8563 USD |
752,400.9926 OMG |
1.8077 USD |
1.7840 USD |
1.9008 USD |
1.8524 USD |
| 2022-06-16 |
1.9165 USD |
616,125.4075 OMG |
2.0284 USD |
1.7870 USD |
2.0681 USD |
1.7948 USD |
| 2022-06-15 |
1.9967 USD |
659,338.5949 OMG |
1.9251 USD |
1.7373 USD |
2.0133 USD |
1.9938 USD |
| 2022-06-14 |
1.8789 USD |
772,753.4682 OMG |
1.9071 USD |
1.7579 USD |
1.9716 USD |
1.8363 USD |
| 2022-06-13 |
1.9755 USD |
1,061,111.1550 OMG |
2.1530 USD |
1.8532 USD |
2.1702 USD |
1.8956 USD |
| 2022-06-12 |
2.2291 USD |
900,971.1856 OMG |
2.2952 USD |
2.1346 USD |
2.3300 USD |
2.2191 USD |
| 2022-06-11 |
2.4136 USD |
604,859.8962 OMG |
2.4897 USD |
2.2740 USD |
2.5704 USD |
2.3302 USD |
| 2022-06-10 |
2.5813 USD |
506,304.0479 OMG |
2.7286 USD |
2.4817 USD |
2.7286 USD |
2.5292 USD |
| 2022-06-09 |
2.7211 USD |
1,025,942.3046 OMG |
2.6497 USD |
2.5704 USD |
2.8188 USD |
2.6949 USD |
| 2022-06-08 |
2.6476 USD |
653,510.3507 OMG |
2.6343 USD |
2.5662 USD |
2.7490 USD |
2.6171 USD |