Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
1.8443 USD |
62,166.2955 OMG |
1.8650 USD |
1.7650 USD |
1.8948 USD |
1.8245 USD |
| 2022-08-29 |
1.7672 USD |
46,142.5180 OMG |
1.7200 USD |
1.6957 USD |
1.8478 USD |
1.8400 USD |
| 2022-08-28 |
1.7873 USD |
23,778.9487 OMG |
1.7785 USD |
1.7610 USD |
1.8099 USD |
1.7670 USD |
| 2022-08-27 |
1.7817 USD |
53,184.1549 OMG |
1.7766 USD |
1.7462 USD |
1.8049 USD |
1.7826 USD |
| 2022-08-26 |
1.8975 USD |
55,160.6864 OMG |
1.9869 USD |
1.7970 USD |
1.9956 USD |
1.8252 USD |
| 2022-08-25 |
1.9824 USD |
56,187.8519 OMG |
1.9526 USD |
1.9430 USD |
2.0179 USD |
1.9922 USD |
| 2022-08-24 |
1.9643 USD |
33,041.4195 OMG |
1.9662 USD |
1.9106 USD |
2.0140 USD |
1.9955 USD |
| 2022-08-23 |
1.9327 USD |
28,970.2756 OMG |
1.9280 USD |
1.8728 USD |
1.9724 USD |
1.9543 USD |
| 2022-08-22 |
1.8693 USD |
72,846.5802 OMG |
1.9391 USD |
1.8144 USD |
1.9423 USD |
1.8832 USD |
| 2022-08-21 |
1.9070 USD |
36,699.0714 OMG |
1.8765 USD |
1.8674 USD |
1.9583 USD |
1.9293 USD |
| 2022-08-20 |
1.8943 USD |
37,097.1128 OMG |
1.8948 USD |
1.8169 USD |
1.9421 USD |
1.8798 USD |
| 2022-08-19 |
1.9607 USD |
102,160.4039 OMG |
2.1253 USD |
1.8650 USD |
2.1261 USD |
1.8818 USD |
| 2022-08-18 |
2.1205 USD |
124,322.3544 OMG |
2.2108 USD |
2.0700 USD |
2.2538 USD |
2.1177 USD |
| 2022-08-17 |
2.2366 USD |
143,707.6045 OMG |
2.2698 USD |
2.1869 USD |
2.4077 USD |
2.2052 USD |
| 2022-08-16 |
2.2932 USD |
34,676.9415 OMG |
2.3334 USD |
2.2475 USD |
2.3445 USD |
2.2840 USD |
| 2022-08-15 |
2.3336 USD |
23,279.3552 OMG |
2.3308 USD |
2.2642 USD |
2.3929 USD |
2.3289 USD |
| 2022-08-14 |
2.3760 USD |
23,467.3977 OMG |
2.4129 USD |
2.3060 USD |
2.4530 USD |
2.3101 USD |
| 2022-08-13 |
2.4136 USD |
11,067.3597 OMG |
2.4047 USD |
2.3797 USD |
2.4452 USD |
2.4067 USD |
| 2022-08-12 |
2.3672 USD |
20,758.1811 OMG |
2.4010 USD |
2.3287 USD |
2.4170 USD |
2.3815 USD |
| 2022-08-11 |
2.3944 USD |
40,514.2380 OMG |
2.3979 USD |
2.3736 USD |
2.4367 USD |
2.3958 USD |
| 2022-08-10 |
2.3030 USD |
52,674.4703 OMG |
2.2805 USD |
2.2293 USD |
2.4173 USD |
2.3800 USD |
| 2022-08-09 |
2.3549 USD |
77,029.2575 OMG |
2.4045 USD |
2.2388 USD |
2.5184 USD |
2.2872 USD |
| 2022-08-08 |
2.3616 USD |
133,779.3465 OMG |
2.3350 USD |
2.3111 USD |
2.4581 USD |
2.4108 USD |
| 2022-08-07 |
2.3358 USD |
64,392.1093 OMG |
2.3367 USD |
2.2854 USD |
2.3758 USD |
2.3519 USD |
| 2022-08-06 |
2.3809 USD |
91,848.8881 OMG |
2.3593 USD |
2.3200 USD |
2.4490 USD |
2.3519 USD |
| 2022-08-05 |
2.2934 USD |
91,220.8142 OMG |
2.1939 USD |
2.1866 USD |
2.3972 USD |
2.3485 USD |
| 2022-08-04 |
2.2028 USD |
144,095.7636 OMG |
2.1495 USD |
2.1435 USD |
2.2480 USD |
2.2052 USD |
| 2022-08-03 |
2.1904 USD |
138,811.7418 OMG |
2.1534 USD |
2.0841 USD |
2.2554 USD |
2.2060 USD |
| 2022-08-02 |
2.1437 USD |
114,800.8913 OMG |
2.2666 USD |
2.0729 USD |
2.2761 USD |
2.1603 USD |
| 2022-08-01 |
2.2403 USD |
102,502.9252 OMG |
2.1980 USD |
2.1754 USD |
2.3216 USD |
2.2932 USD |
| 2022-07-31 |
2.2718 USD |
144,163.7247 OMG |
2.2569 USD |
2.1861 USD |
2.3274 USD |
2.1873 USD |
| 2022-07-30 |
2.3509 USD |
267,161.7467 OMG |
2.2822 USD |
2.2546 USD |
2.4188 USD |
2.2764 USD |
| 2022-07-29 |
2.3436 USD |
293,888.8461 OMG |
2.3205 USD |
2.2259 USD |
2.4397 USD |
2.3439 USD |
| 2022-07-28 |
2.1687 USD |
324,777.6093 OMG |
2.0073 USD |
1.9520 USD |
2.3980 USD |
2.2781 USD |
| 2022-07-27 |
1.8907 USD |
145,261.4807 OMG |
1.8702 USD |
1.8289 USD |
1.9914 USD |
1.9914 USD |
| 2022-07-26 |
1.8150 USD |
181,224.9540 OMG |
1.8336 USD |
1.7770 USD |
1.8548 USD |
1.8132 USD |
| 2022-07-25 |
1.9446 USD |
142,496.2023 OMG |
2.0460 USD |
1.8650 USD |
2.0653 USD |
1.9148 USD |
| 2022-07-24 |
2.0571 USD |
147,215.4651 OMG |
2.0754 USD |
2.0359 USD |
2.1061 USD |
2.0553 USD |
| 2022-07-23 |
2.0730 USD |
224,036.3588 OMG |
2.0183 USD |
1.9854 USD |
2.1622 USD |
2.0968 USD |
| 2022-07-22 |
2.0742 USD |
297,652.3179 OMG |
1.9270 USD |
1.9161 USD |
2.1982 USD |
2.0549 USD |
| 2022-07-21 |
1.8825 USD |
86,117.1776 OMG |
1.8862 USD |
1.8250 USD |
1.9435 USD |
1.9393 USD |
| 2022-07-20 |
1.9900 USD |
272,820.2444 OMG |
2.0108 USD |
1.8563 USD |
2.0540 USD |
1.9142 USD |
| 2022-07-19 |
1.9811 USD |
401,521.9618 OMG |
1.9390 USD |
1.8851 USD |
2.0486 USD |
2.0272 USD |
| 2022-07-18 |
1.8606 USD |
176,267.4127 OMG |
1.8054 USD |
1.7978 USD |
1.9651 USD |
1.8845 USD |
| 2022-07-17 |
1.8422 USD |
129,169.9614 OMG |
1.8376 USD |
1.7941 USD |
1.8870 USD |
1.8416 USD |
| 2022-07-16 |
1.7881 USD |
106,084.9826 OMG |
1.7698 USD |
1.7339 USD |
1.8444 USD |
1.8346 USD |
| 2022-07-15 |
1.7742 USD |
224,293.8566 OMG |
1.7680 USD |
1.7312 USD |
1.8199 USD |
1.7675 USD |
| 2022-07-14 |
1.7569 USD |
71,288.4486 OMG |
1.7420 USD |
1.6633 USD |
1.7979 USD |
1.7597 USD |
| 2022-07-13 |
1.6448 USD |
210,628.4889 OMG |
1.6375 USD |
1.5905 USD |
1.7283 USD |
1.7220 USD |
| 2022-07-12 |
1.6794 USD |
207,382.2562 OMG |
1.6977 USD |
1.6451 USD |
1.7348 USD |
1.6637 USD |