Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.2266 USD |
79,114.5941 OMG |
0.2321 USD |
0.2232 USD |
0.2338 USD |
0.2276 USD |
| 2024-11-01 |
0.2340 USD |
31,285.6440 OMG |
0.2357 USD |
0.2270 USD |
0.2388 USD |
0.2307 USD |
| 2024-10-31 |
0.2359 USD |
475,932.6119 OMG |
0.2473 USD |
0.2327 USD |
0.2473 USD |
0.2343 USD |
| 2024-10-30 |
0.2473 USD |
12,825.8061 OMG |
0.2499 USD |
0.2438 USD |
0.2516 USD |
0.2461 USD |
| 2024-10-29 |
0.2451 USD |
120,038.7124 OMG |
0.2413 USD |
0.2403 USD |
0.2528 USD |
0.2491 USD |
| 2024-10-28 |
0.2413 USD |
59,350.9384 OMG |
0.2422 USD |
0.2343 USD |
0.2425 USD |
0.2409 USD |
| 2024-10-27 |
0.2395 USD |
243,551.3465 OMG |
0.2386 USD |
0.2383 USD |
0.2427 USD |
0.2426 USD |
| 2024-10-26 |
0.2378 USD |
35,466.0599 OMG |
0.2325 USD |
0.2322 USD |
0.2425 USD |
0.2391 USD |
| 2024-10-25 |
0.2514 USD |
236,315.5015 OMG |
0.2629 USD |
0.2511 USD |
0.2663 USD |
0.2530 USD |
| 2024-10-24 |
0.2652 USD |
28,646.4253 OMG |
0.2609 USD |
0.2592 USD |
0.2675 USD |
0.2660 USD |
| 2024-10-23 |
0.2606 USD |
101,781.6504 OMG |
0.2669 USD |
0.2521 USD |
0.2669 USD |
0.2568 USD |
| 2024-10-22 |
0.2659 USD |
9,559.3766 OMG |
0.2687 USD |
0.2603 USD |
0.2705 USD |
0.2649 USD |
| 2024-10-21 |
0.2689 USD |
30,581.0188 OMG |
0.2797 USD |
0.2650 USD |
0.2827 USD |
0.2672 USD |
| 2024-10-20 |
0.2664 USD |
20,867.6800 OMG |
0.2681 USD |
0.2640 USD |
0.2733 USD |
0.2731 USD |
| 2024-10-19 |
0.2652 USD |
58,531.8987 OMG |
0.2625 USD |
0.2616 USD |
0.2689 USD |
0.2627 USD |
| 2024-10-18 |
0.2654 USD |
54,793.3273 OMG |
0.2582 USD |
0.2582 USD |
0.2671 USD |
0.2630 USD |
| 2024-10-17 |
0.2750 USD |
340,668.7550 OMG |
0.2715 USD |
0.2550 USD |
0.2840 USD |
0.2571 USD |
| 2024-10-16 |
0.2688 USD |
78,257.7762 OMG |
0.2661 USD |
0.2603 USD |
0.2739 USD |
0.2677 USD |
| 2024-10-15 |
0.2731 USD |
33,591.0801 OMG |
0.2786 USD |
0.2636 USD |
0.2800 USD |
0.2668 USD |
| 2024-10-14 |
0.2734 USD |
52,290.6797 OMG |
0.2644 USD |
0.2624 USD |
0.2758 USD |
0.2731 USD |
| 2024-10-13 |
0.2610 USD |
111,840.4144 OMG |
0.2732 USD |
0.2592 USD |
0.2751 USD |
0.2606 USD |
| 2024-10-12 |
0.2805 USD |
12,091.8890 OMG |
0.2707 USD |
0.2707 USD |
0.2849 USD |
0.2752 USD |
| 2024-10-11 |
0.2708 USD |
328,699.2172 OMG |
0.2635 USD |
0.2614 USD |
0.2722 USD |
0.2718 USD |
| 2024-10-10 |
0.2615 USD |
284,226.7977 OMG |
0.2702 USD |
0.2582 USD |
0.2705 USD |
0.2595 USD |
| 2024-10-09 |
0.2692 USD |
20,323.5231 OMG |
0.2663 USD |
0.2650 USD |
0.2737 USD |
0.2650 USD |
| 2024-10-08 |
0.2772 USD |
406,650.9302 OMG |
0.2916 USD |
0.2711 USD |
0.2945 USD |
0.2741 USD |
| 2024-10-07 |
0.3055 USD |
1,363,564.3064 OMG |
0.2891 USD |
0.2840 USD |
0.3249 USD |
0.3007 USD |
| 2024-10-06 |
0.2890 USD |
162,435.9609 OMG |
0.2877 USD |
0.2790 USD |
0.2958 USD |
0.2860 USD |
| 2024-10-05 |
0.2847 USD |
256,651.4431 OMG |
0.2573 USD |
0.2556 USD |
0.3009 USD |
0.2852 USD |
| 2024-10-04 |
0.2550 USD |
82,208.2955 OMG |
0.2462 USD |
0.2450 USD |
0.2571 USD |
0.2547 USD |
| 2024-10-03 |
0.2444 USD |
51,993.4651 OMG |
0.2474 USD |
0.2383 USD |
0.2536 USD |
0.2383 USD |
| 2024-10-02 |
0.2472 USD |
303,407.1145 OMG |
0.2529 USD |
0.2462 USD |
0.2705 USD |
0.2464 USD |
| 2024-10-01 |
0.2726 USD |
82,523.7754 OMG |
0.2807 USD |
0.2589 USD |
0.2897 USD |
0.2670 USD |
| 2024-09-30 |
0.2932 USD |
75,777.4266 OMG |
0.3027 USD |
0.2853 USD |
0.3037 USD |
0.2867 USD |
| 2024-09-29 |
0.2999 USD |
28,466.0986 OMG |
0.2975 USD |
0.2950 USD |
0.3066 USD |
0.3030 USD |
| 2024-09-28 |
0.3022 USD |
39,712.8112 OMG |
0.3125 USD |
0.2998 USD |
0.3223 USD |
0.3034 USD |
| 2024-09-27 |
0.3081 USD |
109,314.6281 OMG |
0.3071 USD |
0.3037 USD |
0.3150 USD |
0.3112 USD |
| 2024-09-26 |
0.3027 USD |
131,740.8759 OMG |
0.3026 USD |
0.2949 USD |
0.3091 USD |
0.3041 USD |
| 2024-09-25 |
0.3059 USD |
86,148.4854 OMG |
0.3060 USD |
0.3000 USD |
0.3100 USD |
0.3077 USD |
| 2024-09-24 |
0.3020 USD |
93,302.7683 OMG |
0.2994 USD |
0.2958 USD |
0.3101 USD |
0.3023 USD |
| 2024-09-23 |
0.3020 USD |
60,841.2446 OMG |
0.2932 USD |
0.2929 USD |
0.3079 USD |
0.3079 USD |
| 2024-09-22 |
0.3059 USD |
38,767.3527 OMG |
0.3130 USD |
0.2998 USD |
0.3137 USD |
0.3021 USD |
| 2024-09-21 |
0.3148 USD |
30,820.4880 OMG |
0.3199 USD |
0.3076 USD |
0.3199 USD |
0.3120 USD |
| 2024-09-20 |
0.3264 USD |
177,562.6401 OMG |
0.3270 USD |
0.3102 USD |
0.3400 USD |
0.3158 USD |
| 2024-09-19 |
0.3236 USD |
348,069.4611 OMG |
0.3039 USD |
0.3005 USD |
0.3368 USD |
0.3241 USD |
| 2024-09-18 |
0.3036 USD |
154,459.5818 OMG |
0.3151 USD |
0.2971 USD |
0.3358 USD |
0.3020 USD |
| 2024-09-17 |
0.3126 USD |
262,969.0759 OMG |
0.3079 USD |
0.2959 USD |
0.3447 USD |
0.3341 USD |
| 2024-09-16 |
0.3034 USD |
720,814.5606 OMG |
0.3176 USD |
0.2827 USD |
0.3198 USD |
0.3078 USD |
| 2024-09-15 |
0.2793 USD |
157,422.6459 OMG |
0.2212 USD |
0.2199 USD |
0.2995 USD |
0.2981 USD |
| 2024-09-14 |
0.2242 USD |
42,832.1515 OMG |
0.2243 USD |
0.2206 USD |
0.2269 USD |
0.2208 USD |