Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2444 USD |
51,993.4651 OMG |
0.2474 USD |
0.2383 USD |
0.2536 USD |
0.2383 USD |
| 2024-10-02 |
0.2472 USD |
303,407.1145 OMG |
0.2529 USD |
0.2462 USD |
0.2705 USD |
0.2464 USD |
| 2024-10-01 |
0.2726 USD |
82,523.7754 OMG |
0.2807 USD |
0.2589 USD |
0.2897 USD |
0.2670 USD |
| 2024-09-30 |
0.2932 USD |
75,777.4266 OMG |
0.3027 USD |
0.2853 USD |
0.3037 USD |
0.2867 USD |
| 2024-09-29 |
0.2999 USD |
28,466.0986 OMG |
0.2975 USD |
0.2950 USD |
0.3066 USD |
0.3030 USD |
| 2024-09-28 |
0.3022 USD |
39,712.8112 OMG |
0.3125 USD |
0.2998 USD |
0.3223 USD |
0.3034 USD |
| 2024-09-27 |
0.3081 USD |
109,314.6281 OMG |
0.3071 USD |
0.3037 USD |
0.3150 USD |
0.3112 USD |
| 2024-09-26 |
0.3027 USD |
131,740.8759 OMG |
0.3026 USD |
0.2949 USD |
0.3091 USD |
0.3041 USD |
| 2024-09-25 |
0.3059 USD |
86,148.4854 OMG |
0.3060 USD |
0.3000 USD |
0.3100 USD |
0.3077 USD |
| 2024-09-24 |
0.3020 USD |
93,302.7683 OMG |
0.2994 USD |
0.2958 USD |
0.3101 USD |
0.3023 USD |
| 2024-09-23 |
0.3020 USD |
60,841.2446 OMG |
0.2932 USD |
0.2929 USD |
0.3079 USD |
0.3079 USD |
| 2024-09-22 |
0.3059 USD |
38,767.3527 OMG |
0.3130 USD |
0.2998 USD |
0.3137 USD |
0.3021 USD |
| 2024-09-21 |
0.3148 USD |
30,820.4880 OMG |
0.3199 USD |
0.3076 USD |
0.3199 USD |
0.3120 USD |
| 2024-09-20 |
0.3264 USD |
177,562.6401 OMG |
0.3270 USD |
0.3102 USD |
0.3400 USD |
0.3158 USD |
| 2024-09-19 |
0.3236 USD |
348,069.4611 OMG |
0.3039 USD |
0.3005 USD |
0.3368 USD |
0.3241 USD |
| 2024-09-18 |
0.3036 USD |
154,459.5818 OMG |
0.3151 USD |
0.2971 USD |
0.3358 USD |
0.3020 USD |
| 2024-09-17 |
0.3126 USD |
262,969.0759 OMG |
0.3079 USD |
0.2959 USD |
0.3447 USD |
0.3341 USD |
| 2024-09-16 |
0.3034 USD |
720,814.5606 OMG |
0.3176 USD |
0.2827 USD |
0.3198 USD |
0.3078 USD |
| 2024-09-15 |
0.2793 USD |
157,422.6459 OMG |
0.2212 USD |
0.2199 USD |
0.2995 USD |
0.2981 USD |
| 2024-09-14 |
0.2242 USD |
42,832.1515 OMG |
0.2243 USD |
0.2206 USD |
0.2269 USD |
0.2208 USD |
| 2024-09-13 |
0.2214 USD |
3,225.9230 OMG |
0.2200 USD |
0.2180 USD |
0.2251 USD |
0.2251 USD |
| 2024-09-12 |
0.2207 USD |
6,455.4432 OMG |
0.2180 USD |
0.2180 USD |
0.2229 USD |
0.2201 USD |
| 2024-09-11 |
0.2218 USD |
16,929.3656 OMG |
0.2260 USD |
0.2131 USD |
0.2283 USD |
0.2207 USD |
| 2024-09-10 |
0.2284 USD |
15,454.0068 OMG |
0.2259 USD |
0.2230 USD |
0.2318 USD |
0.2291 USD |
| 2024-09-09 |
0.2288 USD |
42,359.5074 OMG |
0.2169 USD |
0.2155 USD |
0.2299 USD |
0.2287 USD |
| 2024-09-08 |
0.2118 USD |
3,540.0523 OMG |
0.2102 USD |
0.2076 USD |
0.2149 USD |
0.2100 USD |
| 2024-09-07 |
0.2045 USD |
11,672.3032 OMG |
0.2003 USD |
0.1986 USD |
0.2149 USD |
0.2111 USD |
| 2024-09-06 |
0.2023 USD |
32,962.0492 OMG |
0.2054 USD |
0.2000 USD |
0.2111 USD |
0.2021 USD |
| 2024-09-05 |
0.2062 USD |
21,929.2291 OMG |
0.2114 USD |
0.2045 USD |
0.2139 USD |
0.2045 USD |
| 2024-09-04 |
0.2078 USD |
11,917.5956 OMG |
0.2070 USD |
0.1981 USD |
0.2145 USD |
0.2116 USD |
| 2024-09-03 |
0.2157 USD |
7,123.5262 OMG |
0.2150 USD |
0.2073 USD |
0.2227 USD |
0.2091 USD |
| 2024-09-02 |
0.2063 USD |
7,840.1188 OMG |
0.1989 USD |
0.1989 USD |
0.2159 USD |
0.2150 USD |
| 2024-09-01 |
0.2090 USD |
11,337.3952 OMG |
0.2123 USD |
0.2056 USD |
0.2146 USD |
0.2094 USD |
| 2024-08-31 |
0.2159 USD |
55,401.4820 OMG |
0.2165 USD |
0.2100 USD |
0.2195 USD |
0.2142 USD |
| 2024-08-30 |
0.2110 USD |
16,273.3616 OMG |
0.2232 USD |
0.2053 USD |
0.2246 USD |
0.2089 USD |
| 2024-08-29 |
0.2275 USD |
49,478.2137 OMG |
0.2243 USD |
0.2200 USD |
0.2349 USD |
0.2217 USD |
| 2024-08-28 |
0.2270 USD |
41,327.6830 OMG |
0.2279 USD |
0.2186 USD |
0.2369 USD |
0.2260 USD |
| 2024-08-27 |
0.2420 USD |
22,161.1687 OMG |
0.2425 USD |
0.2372 USD |
0.2490 USD |
0.2417 USD |
| 2024-08-26 |
0.2520 USD |
97,772.5542 OMG |
0.2529 USD |
0.2418 USD |
0.2602 USD |
0.2428 USD |
| 2024-08-25 |
0.2542 USD |
51,985.4085 OMG |
0.2614 USD |
0.2464 USD |
0.2625 USD |
0.2521 USD |
| 2024-08-24 |
0.2632 USD |
54,010.7936 OMG |
0.2621 USD |
0.2535 USD |
0.2729 USD |
0.2710 USD |
| 2024-08-23 |
0.2517 USD |
41,099.5728 OMG |
0.2457 USD |
0.2450 USD |
0.2600 USD |
0.2574 USD |
| 2024-08-22 |
0.2469 USD |
22,217.1912 OMG |
0.2473 USD |
0.2427 USD |
0.2498 USD |
0.2457 USD |
| 2024-08-21 |
0.2441 USD |
126,359.7467 OMG |
0.2430 USD |
0.2338 USD |
0.2521 USD |
0.2354 USD |
| 2024-08-20 |
0.2323 USD |
68,955.8110 OMG |
0.2343 USD |
0.2308 USD |
0.2430 USD |
0.2326 USD |
| 2024-08-19 |
0.2359 USD |
98,556.3217 OMG |
0.2401 USD |
0.2243 USD |
0.2446 USD |
0.2281 USD |
| 2024-08-18 |
0.2264 USD |
92,879.7194 OMG |
0.2147 USD |
0.2126 USD |
0.2372 USD |
0.2333 USD |
| 2024-08-17 |
0.2125 USD |
125,671.3032 OMG |
0.2108 USD |
0.2091 USD |
0.2145 USD |
0.2131 USD |
| 2024-08-16 |
0.2108 USD |
175,277.2494 OMG |
0.2133 USD |
0.2063 USD |
0.2170 USD |
0.2099 USD |
| 2024-08-15 |
0.2129 USD |
124,551.2791 OMG |
0.2221 USD |
0.2095 USD |
0.2244 USD |
0.2112 USD |