Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
2.4388 USD |
1,333,608.7114 OMG |
2.3994 USD |
2.3492 USD |
2.5391 USD |
2.5110 USD |
| 2022-05-20 |
2.4412 USD |
708,491.8660 OMG |
2.5081 USD |
2.3449 USD |
2.5608 USD |
2.4203 USD |
| 2022-05-19 |
2.3693 USD |
859,548.3989 OMG |
2.3371 USD |
2.2344 USD |
2.5382 USD |
2.4339 USD |
| 2022-05-18 |
2.3969 USD |
463,268.8854 OMG |
2.5708 USD |
2.3258 USD |
2.6168 USD |
2.3832 USD |
| 2022-05-17 |
2.5282 USD |
474,128.3870 OMG |
2.4477 USD |
2.3930 USD |
2.6208 USD |
2.5656 USD |
| 2022-05-16 |
2.4929 USD |
420,441.0213 OMG |
2.6645 USD |
2.3871 USD |
2.6645 USD |
2.5076 USD |
| 2022-05-15 |
2.5112 USD |
695,846.9673 OMG |
2.5874 USD |
2.3523 USD |
2.6574 USD |
2.6156 USD |
| 2022-05-14 |
2.4509 USD |
796,822.8425 OMG |
2.4764 USD |
2.2822 USD |
2.6159 USD |
2.5467 USD |
| 2022-05-13 |
2.5436 USD |
424,307.2323 OMG |
2.3608 USD |
2.3072 USD |
2.7222 USD |
2.4657 USD |
| 2022-05-12 |
2.2036 USD |
3,872,136.3045 OMG |
2.5258 USD |
1.9061 USD |
2.6441 USD |
2.3453 USD |
| 2022-05-11 |
2.3954 USD |
1,106,409.5045 OMG |
3.1028 USD |
2.2556 USD |
3.2101 USD |
2.4559 USD |
| 2022-05-10 |
3.1567 USD |
758,494.9234 OMG |
2.9174 USD |
2.8018 USD |
3.3973 USD |
3.0404 USD |
| 2022-05-09 |
3.1951 USD |
720,277.8594 OMG |
3.5787 USD |
2.9707 USD |
3.6708 USD |
3.0463 USD |
| 2022-05-08 |
3.5941 USD |
310,424.1376 OMG |
3.6191 USD |
3.5103 USD |
3.7400 USD |
3.6059 USD |
| 2022-05-07 |
3.6306 USD |
195,663.2803 OMG |
3.6747 USD |
3.5553 USD |
3.7203 USD |
3.5582 USD |
| 2022-05-06 |
3.6707 USD |
273,309.7325 OMG |
3.7571 USD |
3.5398 USD |
3.7661 USD |
3.6673 USD |
| 2022-05-05 |
3.9151 USD |
228,364.7228 OMG |
4.2502 USD |
3.6530 USD |
4.2874 USD |
3.7513 USD |
| 2022-05-04 |
4.0121 USD |
300,589.3404 OMG |
3.7343 USD |
3.7138 USD |
4.2776 USD |
4.2442 USD |
| 2022-05-03 |
3.8340 USD |
245,974.3178 OMG |
3.8390 USD |
3.6339 USD |
3.9487 USD |
3.7416 USD |
| 2022-05-02 |
3.7646 USD |
165,590.5518 OMG |
3.8499 USD |
3.6454 USD |
3.9104 USD |
3.8677 USD |
| 2022-05-01 |
3.7137 USD |
248,713.3095 OMG |
3.6123 USD |
3.5377 USD |
3.8753 USD |
3.8523 USD |
| 2022-04-30 |
3.7806 USD |
299,577.5536 OMG |
3.9703 USD |
3.7516 USD |
4.0621 USD |
3.7516 USD |
| 2022-04-29 |
3.9503 USD |
219,702.5908 OMG |
4.1649 USD |
3.8400 USD |
4.1871 USD |
3.9486 USD |
| 2022-04-28 |
4.1594 USD |
196,508.5005 OMG |
4.2040 USD |
4.1163 USD |
4.3665 USD |
4.1668 USD |
| 2022-04-27 |
4.1751 USD |
114,432.3241 OMG |
4.0975 USD |
4.0794 USD |
4.2754 USD |
4.1976 USD |
| 2022-04-26 |
4.3410 USD |
237,736.9247 OMG |
4.5260 USD |
4.0632 USD |
4.6210 USD |
4.1279 USD |
| 2022-04-25 |
4.3356 USD |
158,042.0879 OMG |
4.5429 USD |
4.2011 USD |
4.5634 USD |
4.5362 USD |
| 2022-04-24 |
4.5500 USD |
164,001.2422 OMG |
4.5873 USD |
4.4819 USD |
4.9200 USD |
4.5500 USD |
| 2022-04-23 |
4.6274 USD |
93,310.9285 OMG |
4.6311 USD |
4.5410 USD |
4.6837 USD |
4.6172 USD |
| 2022-04-22 |
4.6648 USD |
108,588.8277 OMG |
4.5974 USD |
4.5310 USD |
4.7836 USD |
4.6646 USD |
| 2022-04-21 |
4.8895 USD |
200,103.1056 OMG |
4.7681 USD |
4.5542 USD |
5.0522 USD |
4.6010 USD |
| 2022-04-20 |
4.8442 USD |
253,817.0388 OMG |
4.8117 USD |
4.6295 USD |
4.9732 USD |
4.7328 USD |
| 2022-04-19 |
4.7183 USD |
133,693.5521 OMG |
4.7079 USD |
4.6350 USD |
4.7998 USD |
4.7820 USD |
| 2022-04-18 |
4.4965 USD |
245,957.7665 OMG |
4.5048 USD |
4.2997 USD |
4.7249 USD |
4.7073 USD |
| 2022-04-17 |
4.6760 USD |
156,817.2470 OMG |
4.7803 USD |
4.6515 USD |
4.7849 USD |
4.6816 USD |
| 2022-04-16 |
4.7692 USD |
250,666.3426 OMG |
4.6362 USD |
4.6362 USD |
4.8800 USD |
4.7966 USD |
| 2022-04-15 |
4.6760 USD |
299,262.9635 OMG |
4.5189 USD |
4.5097 USD |
4.8604 USD |
4.6259 USD |
| 2022-04-14 |
4.6279 USD |
144,667.9093 OMG |
4.6292 USD |
4.4531 USD |
4.7704 USD |
4.5352 USD |
| 2022-04-13 |
4.6430 USD |
133,700.4751 OMG |
4.4347 USD |
4.3943 USD |
4.6672 USD |
4.6485 USD |
| 2022-04-12 |
4.4278 USD |
220,545.6896 OMG |
4.2400 USD |
4.1886 USD |
4.5815 USD |
4.4404 USD |
| 2022-04-11 |
4.2160 USD |
268,355.7387 OMG |
4.6991 USD |
4.1945 USD |
4.7208 USD |
4.2094 USD |
| 2022-04-10 |
4.8385 USD |
154,851.1682 OMG |
4.8835 USD |
4.7500 USD |
4.9392 USD |
4.8440 USD |
| 2022-04-09 |
4.8109 USD |
161,959.1558 OMG |
4.6952 USD |
4.6881 USD |
4.8951 USD |
4.8235 USD |
| 2022-04-08 |
4.6647 USD |
184,913.3305 OMG |
4.9859 USD |
4.6443 USD |
5.0825 USD |
4.6518 USD |
| 2022-04-07 |
4.9177 USD |
151,371.7836 OMG |
4.7894 USD |
4.6947 USD |
5.0686 USD |
4.9974 USD |
| 2022-04-06 |
5.1120 USD |
298,702.9391 OMG |
5.4678 USD |
4.7944 USD |
5.4678 USD |
4.9749 USD |
| 2022-04-05 |
5.5633 USD |
97,040.2399 OMG |
5.8018 USD |
5.5137 USD |
5.8875 USD |
5.5435 USD |
| 2022-04-04 |
5.8136 USD |
143,086.0638 OMG |
6.0227 USD |
5.5614 USD |
6.0720 USD |
5.7950 USD |
| 2022-04-03 |
6.0073 USD |
159,571.8360 OMG |
6.0365 USD |
5.8020 USD |
6.2646 USD |
5.9964 USD |
| 2022-04-02 |
5.9612 USD |
101,153.5880 OMG |
5.9091 USD |
5.7768 USD |
6.1108 USD |
5.9947 USD |