Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.4965 USD |
245,957.7665 OMG |
4.5048 USD |
4.2997 USD |
4.7249 USD |
4.7073 USD |
| 2022-04-17 |
4.6760 USD |
156,817.2470 OMG |
4.7803 USD |
4.6515 USD |
4.7849 USD |
4.6816 USD |
| 2022-04-16 |
4.7692 USD |
250,666.3426 OMG |
4.6362 USD |
4.6362 USD |
4.8800 USD |
4.7966 USD |
| 2022-04-15 |
4.6760 USD |
299,262.9635 OMG |
4.5189 USD |
4.5097 USD |
4.8604 USD |
4.6259 USD |
| 2022-04-14 |
4.6279 USD |
144,667.9093 OMG |
4.6292 USD |
4.4531 USD |
4.7704 USD |
4.5352 USD |
| 2022-04-13 |
4.6430 USD |
133,700.4751 OMG |
4.4347 USD |
4.3943 USD |
4.6672 USD |
4.6485 USD |
| 2022-04-12 |
4.4278 USD |
220,545.6896 OMG |
4.2400 USD |
4.1886 USD |
4.5815 USD |
4.4404 USD |
| 2022-04-11 |
4.2160 USD |
268,355.7387 OMG |
4.6991 USD |
4.1945 USD |
4.7208 USD |
4.2094 USD |
| 2022-04-10 |
4.8385 USD |
154,851.1682 OMG |
4.8835 USD |
4.7500 USD |
4.9392 USD |
4.8440 USD |
| 2022-04-09 |
4.8109 USD |
161,959.1558 OMG |
4.6952 USD |
4.6881 USD |
4.8951 USD |
4.8235 USD |
| 2022-04-08 |
4.6647 USD |
184,913.3305 OMG |
4.9859 USD |
4.6443 USD |
5.0825 USD |
4.6518 USD |
| 2022-04-07 |
4.9177 USD |
151,371.7836 OMG |
4.7894 USD |
4.6947 USD |
5.0686 USD |
4.9974 USD |
| 2022-04-06 |
5.1120 USD |
298,702.9391 OMG |
5.4678 USD |
4.7944 USD |
5.4678 USD |
4.9749 USD |
| 2022-04-05 |
5.5633 USD |
97,040.2399 OMG |
5.8018 USD |
5.5137 USD |
5.8875 USD |
5.5435 USD |
| 2022-04-04 |
5.8136 USD |
143,086.0638 OMG |
6.0227 USD |
5.5614 USD |
6.0720 USD |
5.7950 USD |
| 2022-04-03 |
6.0073 USD |
159,571.8360 OMG |
6.0365 USD |
5.8020 USD |
6.2646 USD |
5.9964 USD |
| 2022-04-02 |
5.9612 USD |
101,153.5880 OMG |
5.9091 USD |
5.7768 USD |
6.1108 USD |
5.9947 USD |
| 2022-04-01 |
5.7710 USD |
162,791.3449 OMG |
5.5096 USD |
5.4328 USD |
6.0081 USD |
5.8275 USD |
| 2022-03-31 |
5.7272 USD |
114,570.7660 OMG |
5.6932 USD |
5.4506 USD |
6.0816 USD |
5.5189 USD |
| 2022-03-30 |
5.6597 USD |
97,988.8063 OMG |
5.6529 USD |
5.4362 USD |
5.8137 USD |
5.6327 USD |
| 2022-03-29 |
5.7160 USD |
229,276.9249 OMG |
5.3294 USD |
5.3248 USD |
5.9906 USD |
5.4676 USD |
| 2022-03-28 |
5.4964 USD |
115,919.4929 OMG |
5.4248 USD |
5.3691 USD |
5.6359 USD |
5.5483 USD |
| 2022-03-27 |
5.3653 USD |
100,884.3366 OMG |
5.2378 USD |
5.0777 USD |
5.3854 USD |
5.3779 USD |
| 2022-03-26 |
5.1371 USD |
24,599.1916 OMG |
5.1384 USD |
5.0250 USD |
5.1836 USD |
5.1395 USD |
| 2022-03-25 |
5.2508 USD |
85,117.9975 OMG |
5.2277 USD |
4.9832 USD |
5.3900 USD |
5.1572 USD |
| 2022-03-24 |
5.1408 USD |
65,537.8309 OMG |
5.2067 USD |
4.9961 USD |
5.2982 USD |
5.2605 USD |
| 2022-03-23 |
5.1013 USD |
203,043.6769 OMG |
4.8087 USD |
4.7823 USD |
5.3181 USD |
5.2163 USD |
| 2022-03-22 |
4.8799 USD |
100,874.2494 OMG |
4.8078 USD |
4.6742 USD |
4.9810 USD |
4.8836 USD |
| 2022-03-21 |
4.8163 USD |
83,310.7447 OMG |
4.8621 USD |
4.6406 USD |
4.9700 USD |
4.8230 USD |
| 2022-03-20 |
4.9973 USD |
195,694.1784 OMG |
4.7160 USD |
4.7146 USD |
5.2117 USD |
4.8819 USD |
| 2022-03-19 |
4.6411 USD |
205,175.1537 OMG |
4.2871 USD |
4.2845 USD |
4.8500 USD |
4.7232 USD |
| 2022-03-18 |
4.2411 USD |
100,208.1281 OMG |
4.1290 USD |
4.0574 USD |
4.4409 USD |
4.2871 USD |
| 2022-03-17 |
4.1286 USD |
47,879.4268 OMG |
4.1747 USD |
4.0849 USD |
4.1837 USD |
4.1435 USD |
| 2022-03-16 |
4.0678 USD |
99,648.2355 OMG |
4.0274 USD |
3.9515 USD |
4.1846 USD |
4.1612 USD |
| 2022-03-15 |
3.9657 USD |
86,065.2781 OMG |
4.0330 USD |
3.8827 USD |
4.1000 USD |
4.0266 USD |
| 2022-03-14 |
3.9040 USD |
41,702.3417 OMG |
3.9088 USD |
3.8274 USD |
3.9892 USD |
3.9891 USD |
| 2022-03-13 |
4.0248 USD |
156,220.1325 OMG |
4.0006 USD |
3.9580 USD |
4.1077 USD |
4.0251 USD |
| 2022-03-12 |
4.1330 USD |
89,883.9265 OMG |
4.0343 USD |
4.0174 USD |
4.2231 USD |
4.0484 USD |
| 2022-03-11 |
4.0649 USD |
131,837.4446 OMG |
4.3167 USD |
3.9783 USD |
4.3275 USD |
4.0620 USD |
| 2022-03-10 |
4.3274 USD |
610,575.6764 OMG |
3.9915 USD |
3.8643 USD |
4.7795 USD |
4.3322 USD |
| 2022-03-09 |
3.9330 USD |
103,945.8316 OMG |
3.8074 USD |
3.8024 USD |
4.0319 USD |
3.9507 USD |
| 2022-03-08 |
3.8010 USD |
76,637.4956 OMG |
3.6669 USD |
3.6377 USD |
3.8656 USD |
3.8022 USD |
| 2022-03-07 |
3.7268 USD |
310,444.3356 OMG |
3.7883 USD |
3.5856 USD |
3.8991 USD |
3.6552 USD |
| 2022-03-06 |
3.8780 USD |
223,284.7746 OMG |
4.0330 USD |
3.7984 USD |
4.0488 USD |
3.8259 USD |
| 2022-03-05 |
3.9713 USD |
167,158.2504 OMG |
3.9782 USD |
3.8260 USD |
4.0675 USD |
4.0179 USD |
| 2022-03-04 |
3.9547 USD |
112,828.3346 OMG |
4.2627 USD |
3.9176 USD |
4.2769 USD |
3.9741 USD |
| 2022-03-03 |
4.2261 USD |
51,510.2429 OMG |
4.4216 USD |
4.1644 USD |
4.4346 USD |
4.2590 USD |
| 2022-03-02 |
4.4318 USD |
127,913.0673 OMG |
4.2743 USD |
4.1723 USD |
4.5668 USD |
4.4485 USD |
| 2022-03-01 |
4.2429 USD |
94,382.7675 OMG |
4.2356 USD |
4.1323 USD |
4.4019 USD |
4.2885 USD |
| 2022-02-28 |
4.0993 USD |
141,409.8411 OMG |
3.8356 USD |
3.7586 USD |
4.1124 USD |
4.1096 USD |