Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
5.7710 USD |
162,791.3449 OMG |
5.5096 USD |
5.4328 USD |
6.0081 USD |
5.8275 USD |
| 2022-03-31 |
5.7272 USD |
114,570.7660 OMG |
5.6932 USD |
5.4506 USD |
6.0816 USD |
5.5189 USD |
| 2022-03-30 |
5.6597 USD |
97,988.8063 OMG |
5.6529 USD |
5.4362 USD |
5.8137 USD |
5.6327 USD |
| 2022-03-29 |
5.7160 USD |
229,276.9249 OMG |
5.3294 USD |
5.3248 USD |
5.9906 USD |
5.4676 USD |
| 2022-03-28 |
5.4964 USD |
115,919.4929 OMG |
5.4248 USD |
5.3691 USD |
5.6359 USD |
5.5483 USD |
| 2022-03-27 |
5.3653 USD |
100,884.3366 OMG |
5.2378 USD |
5.0777 USD |
5.3854 USD |
5.3779 USD |
| 2022-03-26 |
5.1371 USD |
24,599.1916 OMG |
5.1384 USD |
5.0250 USD |
5.1836 USD |
5.1395 USD |
| 2022-03-25 |
5.2508 USD |
85,117.9975 OMG |
5.2277 USD |
4.9832 USD |
5.3900 USD |
5.1572 USD |
| 2022-03-24 |
5.1408 USD |
65,537.8309 OMG |
5.2067 USD |
4.9961 USD |
5.2982 USD |
5.2605 USD |
| 2022-03-23 |
5.1013 USD |
203,043.6769 OMG |
4.8087 USD |
4.7823 USD |
5.3181 USD |
5.2163 USD |
| 2022-03-22 |
4.8799 USD |
100,874.2494 OMG |
4.8078 USD |
4.6742 USD |
4.9810 USD |
4.8836 USD |
| 2022-03-21 |
4.8163 USD |
83,310.7447 OMG |
4.8621 USD |
4.6406 USD |
4.9700 USD |
4.8230 USD |
| 2022-03-20 |
4.9973 USD |
195,694.1784 OMG |
4.7160 USD |
4.7146 USD |
5.2117 USD |
4.8819 USD |
| 2022-03-19 |
4.6411 USD |
205,175.1537 OMG |
4.2871 USD |
4.2845 USD |
4.8500 USD |
4.7232 USD |
| 2022-03-18 |
4.2411 USD |
100,208.1281 OMG |
4.1290 USD |
4.0574 USD |
4.4409 USD |
4.2871 USD |
| 2022-03-17 |
4.1286 USD |
47,879.4268 OMG |
4.1747 USD |
4.0849 USD |
4.1837 USD |
4.1435 USD |
| 2022-03-16 |
4.0678 USD |
99,648.2355 OMG |
4.0274 USD |
3.9515 USD |
4.1846 USD |
4.1612 USD |
| 2022-03-15 |
3.9657 USD |
86,065.2781 OMG |
4.0330 USD |
3.8827 USD |
4.1000 USD |
4.0266 USD |
| 2022-03-14 |
3.9040 USD |
41,702.3417 OMG |
3.9088 USD |
3.8274 USD |
3.9892 USD |
3.9891 USD |
| 2022-03-13 |
4.0248 USD |
156,220.1325 OMG |
4.0006 USD |
3.9580 USD |
4.1077 USD |
4.0251 USD |
| 2022-03-12 |
4.1330 USD |
89,883.9265 OMG |
4.0343 USD |
4.0174 USD |
4.2231 USD |
4.0484 USD |
| 2022-03-11 |
4.0649 USD |
131,837.4446 OMG |
4.3167 USD |
3.9783 USD |
4.3275 USD |
4.0620 USD |
| 2022-03-10 |
4.3274 USD |
610,575.6764 OMG |
3.9915 USD |
3.8643 USD |
4.7795 USD |
4.3322 USD |
| 2022-03-09 |
3.9330 USD |
103,945.8316 OMG |
3.8074 USD |
3.8024 USD |
4.0319 USD |
3.9507 USD |
| 2022-03-08 |
3.8010 USD |
76,637.4956 OMG |
3.6669 USD |
3.6377 USD |
3.8656 USD |
3.8022 USD |
| 2022-03-07 |
3.7268 USD |
310,444.3356 OMG |
3.7883 USD |
3.5856 USD |
3.8991 USD |
3.6552 USD |
| 2022-03-06 |
3.8780 USD |
223,284.7746 OMG |
4.0330 USD |
3.7984 USD |
4.0488 USD |
3.8259 USD |
| 2022-03-05 |
3.9713 USD |
167,158.2504 OMG |
3.9782 USD |
3.8260 USD |
4.0675 USD |
4.0179 USD |
| 2022-03-04 |
3.9547 USD |
112,828.3346 OMG |
4.2627 USD |
3.9176 USD |
4.2769 USD |
3.9741 USD |
| 2022-03-03 |
4.2261 USD |
51,510.2429 OMG |
4.4216 USD |
4.1644 USD |
4.4346 USD |
4.2590 USD |
| 2022-03-02 |
4.4318 USD |
127,913.0673 OMG |
4.2743 USD |
4.1723 USD |
4.5668 USD |
4.4485 USD |
| 2022-03-01 |
4.2429 USD |
94,382.7675 OMG |
4.2356 USD |
4.1323 USD |
4.4019 USD |
4.2885 USD |
| 2022-02-28 |
4.0993 USD |
141,409.8411 OMG |
3.8356 USD |
3.7586 USD |
4.1124 USD |
4.1096 USD |
| 2022-02-27 |
3.8833 USD |
94,729.5472 OMG |
4.0557 USD |
3.7511 USD |
4.0949 USD |
3.8009 USD |
| 2022-02-26 |
4.0473 USD |
35,146.0441 OMG |
3.9535 USD |
3.9490 USD |
4.1444 USD |
4.0959 USD |
| 2022-02-25 |
3.8216 USD |
206,566.2381 OMG |
3.7546 USD |
3.6801 USD |
4.0081 USD |
3.9681 USD |
| 2022-02-24 |
3.5649 USD |
464,180.1804 OMG |
3.8556 USD |
3.3378 USD |
3.8941 USD |
3.7335 USD |
| 2022-02-23 |
3.8965 USD |
185,477.2483 OMG |
3.9823 USD |
3.8449 USD |
4.1902 USD |
3.8980 USD |
| 2022-02-22 |
3.8133 USD |
237,203.9377 OMG |
3.7713 USD |
3.6574 USD |
4.0122 USD |
3.9356 USD |
| 2022-02-21 |
4.0281 USD |
271,448.4328 OMG |
4.0896 USD |
3.7601 USD |
4.2924 USD |
3.7784 USD |
| 2022-02-20 |
4.1169 USD |
195,658.8366 OMG |
4.3030 USD |
4.0113 USD |
4.3076 USD |
4.1410 USD |
| 2022-02-19 |
4.2880 USD |
250,331.8103 OMG |
4.3407 USD |
4.1685 USD |
4.4910 USD |
4.2793 USD |
| 2022-02-18 |
4.3856 USD |
93,868.4165 OMG |
4.3773 USD |
4.2775 USD |
4.4945 USD |
4.3097 USD |
| 2022-02-17 |
4.6025 USD |
157,869.2020 OMG |
4.8197 USD |
4.3278 USD |
4.8788 USD |
4.3865 USD |
| 2022-02-16 |
4.8154 USD |
101,679.8823 OMG |
4.9570 USD |
4.6900 USD |
4.9570 USD |
4.8050 USD |
| 2022-02-15 |
4.8476 USD |
232,602.9158 OMG |
4.6174 USD |
4.6174 USD |
4.9279 USD |
4.8766 USD |
| 2022-02-14 |
4.5472 USD |
306,377.5971 OMG |
4.6550 USD |
4.4787 USD |
4.6885 USD |
4.5951 USD |
| 2022-02-13 |
4.6927 USD |
130,644.2820 OMG |
4.7974 USD |
4.5177 USD |
4.8374 USD |
4.6918 USD |
| 2022-02-12 |
4.6983 USD |
100,325.9224 OMG |
4.7252 USD |
4.5608 USD |
4.8733 USD |
4.7501 USD |
| 2022-02-11 |
5.0203 USD |
224,971.3104 OMG |
5.0819 USD |
4.6383 USD |
5.1903 USD |
4.6753 USD |