Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.8833 USD |
94,729.5472 OMG |
4.0557 USD |
3.7511 USD |
4.0949 USD |
3.8009 USD |
| 2022-02-26 |
4.0473 USD |
35,146.0441 OMG |
3.9535 USD |
3.9490 USD |
4.1444 USD |
4.0959 USD |
| 2022-02-25 |
3.8216 USD |
206,566.2381 OMG |
3.7546 USD |
3.6801 USD |
4.0081 USD |
3.9681 USD |
| 2022-02-24 |
3.5649 USD |
464,180.1804 OMG |
3.8556 USD |
3.3378 USD |
3.8941 USD |
3.7335 USD |
| 2022-02-23 |
3.8965 USD |
185,477.2483 OMG |
3.9823 USD |
3.8449 USD |
4.1902 USD |
3.8980 USD |
| 2022-02-22 |
3.8133 USD |
237,203.9377 OMG |
3.7713 USD |
3.6574 USD |
4.0122 USD |
3.9356 USD |
| 2022-02-21 |
4.0281 USD |
271,448.4328 OMG |
4.0896 USD |
3.7601 USD |
4.2924 USD |
3.7784 USD |
| 2022-02-20 |
4.1169 USD |
195,658.8366 OMG |
4.3030 USD |
4.0113 USD |
4.3076 USD |
4.1410 USD |
| 2022-02-19 |
4.2880 USD |
250,331.8103 OMG |
4.3407 USD |
4.1685 USD |
4.4910 USD |
4.2793 USD |
| 2022-02-18 |
4.3856 USD |
93,868.4165 OMG |
4.3773 USD |
4.2775 USD |
4.4945 USD |
4.3097 USD |
| 2022-02-17 |
4.6025 USD |
157,869.2020 OMG |
4.8197 USD |
4.3278 USD |
4.8788 USD |
4.3865 USD |
| 2022-02-16 |
4.8154 USD |
101,679.8823 OMG |
4.9570 USD |
4.6900 USD |
4.9570 USD |
4.8050 USD |
| 2022-02-15 |
4.8476 USD |
232,602.9158 OMG |
4.6174 USD |
4.6174 USD |
4.9279 USD |
4.8766 USD |
| 2022-02-14 |
4.5472 USD |
306,377.5971 OMG |
4.6550 USD |
4.4787 USD |
4.6885 USD |
4.5951 USD |
| 2022-02-13 |
4.6927 USD |
130,644.2820 OMG |
4.7974 USD |
4.5177 USD |
4.8374 USD |
4.6918 USD |
| 2022-02-12 |
4.6983 USD |
100,325.9224 OMG |
4.7252 USD |
4.5608 USD |
4.8733 USD |
4.7501 USD |
| 2022-02-11 |
5.0203 USD |
224,971.3104 OMG |
5.0819 USD |
4.6383 USD |
5.1903 USD |
4.6753 USD |
| 2022-02-10 |
5.2900 USD |
191,973.1715 OMG |
5.3700 USD |
5.0595 USD |
5.4773 USD |
5.0596 USD |
| 2022-02-09 |
5.3308 USD |
97,161.3262 OMG |
5.2184 USD |
5.1687 USD |
5.4395 USD |
5.3657 USD |
| 2022-02-08 |
5.3335 USD |
192,996.1696 OMG |
5.4119 USD |
5.0688 USD |
5.6389 USD |
5.1511 USD |
| 2022-02-07 |
5.3462 USD |
122,548.6563 OMG |
5.1875 USD |
5.0503 USD |
5.4700 USD |
5.3858 USD |
| 2022-02-06 |
5.1934 USD |
169,940.0884 OMG |
5.1228 USD |
4.9615 USD |
5.2685 USD |
5.0354 USD |
| 2022-02-05 |
5.1189 USD |
136,829.2449 OMG |
4.9847 USD |
4.9567 USD |
5.2311 USD |
5.1345 USD |
| 2022-02-04 |
4.7754 USD |
95,906.8705 OMG |
4.7073 USD |
4.6128 USD |
4.9556 USD |
4.9420 USD |
| 2022-02-03 |
4.6851 USD |
114,668.3138 OMG |
4.6343 USD |
4.5050 USD |
4.7996 USD |
4.6801 USD |
| 2022-02-02 |
4.8134 USD |
81,726.0900 OMG |
4.8984 USD |
4.5610 USD |
4.9693 USD |
4.6097 USD |
| 2022-02-01 |
4.9238 USD |
75,948.2580 OMG |
5.0156 USD |
4.7739 USD |
5.0566 USD |
4.8439 USD |
| 2022-01-31 |
4.9136 USD |
200,910.2216 OMG |
4.8535 USD |
4.5440 USD |
5.1500 USD |
5.0336 USD |
| 2022-01-30 |
4.8349 USD |
155,591.2978 OMG |
4.8741 USD |
4.6686 USD |
5.0030 USD |
4.8331 USD |
| 2022-01-29 |
4.7397 USD |
191,289.1345 OMG |
4.5744 USD |
4.5568 USD |
4.8852 USD |
4.8335 USD |
| 2022-01-28 |
4.5900 USD |
290,578.9867 OMG |
4.2182 USD |
4.2119 USD |
4.6379 USD |
4.5826 USD |
| 2022-01-27 |
4.2158 USD |
537,861.4943 OMG |
4.2280 USD |
4.0164 USD |
4.4124 USD |
4.1847 USD |
| 2022-01-26 |
4.1687 USD |
540,090.8482 OMG |
4.2192 USD |
4.1148 USD |
4.5800 USD |
4.1685 USD |
| 2022-01-25 |
4.2026 USD |
253,259.6963 OMG |
4.1091 USD |
3.8939 USD |
4.2988 USD |
4.2368 USD |
| 2022-01-24 |
3.9393 USD |
428,894.2605 OMG |
4.4201 USD |
3.6897 USD |
4.4201 USD |
4.1025 USD |
| 2022-01-23 |
4.3222 USD |
255,768.2968 OMG |
4.2474 USD |
4.1519 USD |
4.5055 USD |
4.2061 USD |
| 2022-01-22 |
4.2974 USD |
683,778.6185 OMG |
4.7137 USD |
3.9205 USD |
4.9035 USD |
4.1942 USD |
| 2022-01-21 |
5.0701 USD |
255,901.7605 OMG |
5.2228 USD |
4.8669 USD |
5.3375 USD |
4.9642 USD |
| 2022-01-20 |
5.6157 USD |
125,704.6767 OMG |
5.4485 USD |
5.2968 USD |
5.8580 USD |
5.3400 USD |
| 2022-01-19 |
5.6293 USD |
237,560.3808 OMG |
5.9344 USD |
5.4936 USD |
5.9388 USD |
5.5554 USD |
| 2022-01-18 |
5.9452 USD |
222,227.1270 OMG |
6.2572 USD |
5.7399 USD |
6.3016 USD |
5.9677 USD |
| 2022-01-17 |
6.1823 USD |
189,732.0227 OMG |
6.5866 USD |
5.9819 USD |
6.5866 USD |
6.2198 USD |
| 2022-01-16 |
6.5370 USD |
196,703.4036 OMG |
6.7300 USD |
6.3300 USD |
6.9473 USD |
6.5699 USD |
| 2022-01-15 |
6.3686 USD |
550,846.1496 OMG |
6.0345 USD |
6.0271 USD |
6.7100 USD |
6.6416 USD |
| 2022-01-14 |
6.0483 USD |
261,946.5242 OMG |
5.9530 USD |
5.7805 USD |
6.3016 USD |
6.0264 USD |
| 2022-01-13 |
6.1467 USD |
428,760.4986 OMG |
5.8811 USD |
5.8805 USD |
6.3518 USD |
6.1659 USD |
| 2022-01-12 |
5.8811 USD |
401,200.0234 OMG |
5.3300 USD |
5.3284 USD |
6.0680 USD |
5.8759 USD |
| 2022-01-11 |
5.3165 USD |
173,171.5491 OMG |
5.0979 USD |
5.0338 USD |
5.4163 USD |
5.3160 USD |
| 2022-01-10 |
5.1070 USD |
230,048.7367 OMG |
5.3446 USD |
4.8764 USD |
5.3973 USD |
5.0726 USD |
| 2022-01-09 |
5.4004 USD |
163,412.2746 OMG |
5.3622 USD |
5.2897 USD |
5.4964 USD |
5.3865 USD |