Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
5.3308 USD |
97,161.3262 OMG |
5.2184 USD |
5.1687 USD |
5.4395 USD |
5.3657 USD |
| 2022-02-08 |
5.3335 USD |
192,996.1696 OMG |
5.4119 USD |
5.0688 USD |
5.6389 USD |
5.1511 USD |
| 2022-02-07 |
5.3462 USD |
122,548.6563 OMG |
5.1875 USD |
5.0503 USD |
5.4700 USD |
5.3858 USD |
| 2022-02-06 |
5.1934 USD |
169,940.0884 OMG |
5.1228 USD |
4.9615 USD |
5.2685 USD |
5.0354 USD |
| 2022-02-05 |
5.1189 USD |
136,829.2449 OMG |
4.9847 USD |
4.9567 USD |
5.2311 USD |
5.1345 USD |
| 2022-02-04 |
4.7754 USD |
95,906.8705 OMG |
4.7073 USD |
4.6128 USD |
4.9556 USD |
4.9420 USD |
| 2022-02-03 |
4.6851 USD |
114,668.3138 OMG |
4.6343 USD |
4.5050 USD |
4.7996 USD |
4.6801 USD |
| 2022-02-02 |
4.8134 USD |
81,726.0900 OMG |
4.8984 USD |
4.5610 USD |
4.9693 USD |
4.6097 USD |
| 2022-02-01 |
4.9238 USD |
75,948.2580 OMG |
5.0156 USD |
4.7739 USD |
5.0566 USD |
4.8439 USD |
| 2022-01-31 |
4.9136 USD |
200,910.2216 OMG |
4.8535 USD |
4.5440 USD |
5.1500 USD |
5.0336 USD |
| 2022-01-30 |
4.8349 USD |
155,591.2978 OMG |
4.8741 USD |
4.6686 USD |
5.0030 USD |
4.8331 USD |
| 2022-01-29 |
4.7397 USD |
191,289.1345 OMG |
4.5744 USD |
4.5568 USD |
4.8852 USD |
4.8335 USD |
| 2022-01-28 |
4.5900 USD |
290,578.9867 OMG |
4.2182 USD |
4.2119 USD |
4.6379 USD |
4.5826 USD |
| 2022-01-27 |
4.2158 USD |
537,861.4943 OMG |
4.2280 USD |
4.0164 USD |
4.4124 USD |
4.1847 USD |
| 2022-01-26 |
4.1687 USD |
540,090.8482 OMG |
4.2192 USD |
4.1148 USD |
4.5800 USD |
4.1685 USD |
| 2022-01-25 |
4.2026 USD |
253,259.6963 OMG |
4.1091 USD |
3.8939 USD |
4.2988 USD |
4.2368 USD |
| 2022-01-24 |
3.9393 USD |
428,894.2605 OMG |
4.4201 USD |
3.6897 USD |
4.4201 USD |
4.1025 USD |
| 2022-01-23 |
4.3222 USD |
255,768.2968 OMG |
4.2474 USD |
4.1519 USD |
4.5055 USD |
4.2061 USD |
| 2022-01-22 |
4.2974 USD |
683,778.6185 OMG |
4.7137 USD |
3.9205 USD |
4.9035 USD |
4.1942 USD |
| 2022-01-21 |
5.0701 USD |
255,901.7605 OMG |
5.2228 USD |
4.8669 USD |
5.3375 USD |
4.9642 USD |
| 2022-01-20 |
5.6157 USD |
125,704.6767 OMG |
5.4485 USD |
5.2968 USD |
5.8580 USD |
5.3400 USD |
| 2022-01-19 |
5.6293 USD |
237,560.3808 OMG |
5.9344 USD |
5.4936 USD |
5.9388 USD |
5.5554 USD |
| 2022-01-18 |
5.9452 USD |
222,227.1270 OMG |
6.2572 USD |
5.7399 USD |
6.3016 USD |
5.9677 USD |
| 2022-01-17 |
6.1823 USD |
189,732.0227 OMG |
6.5866 USD |
5.9819 USD |
6.5866 USD |
6.2198 USD |
| 2022-01-16 |
6.5370 USD |
196,703.4036 OMG |
6.7300 USD |
6.3300 USD |
6.9473 USD |
6.5699 USD |
| 2022-01-15 |
6.3686 USD |
550,846.1496 OMG |
6.0345 USD |
6.0271 USD |
6.7100 USD |
6.6416 USD |
| 2022-01-14 |
6.0483 USD |
261,946.5242 OMG |
5.9530 USD |
5.7805 USD |
6.3016 USD |
6.0264 USD |
| 2022-01-13 |
6.1467 USD |
428,760.4986 OMG |
5.8811 USD |
5.8805 USD |
6.3518 USD |
6.1659 USD |
| 2022-01-12 |
5.8811 USD |
401,200.0234 OMG |
5.3300 USD |
5.3284 USD |
6.0680 USD |
5.8759 USD |
| 2022-01-11 |
5.3165 USD |
173,171.5491 OMG |
5.0979 USD |
5.0338 USD |
5.4163 USD |
5.3160 USD |
| 2022-01-10 |
5.1070 USD |
230,048.7367 OMG |
5.3446 USD |
4.8764 USD |
5.3973 USD |
5.0726 USD |
| 2022-01-09 |
5.4004 USD |
163,412.2746 OMG |
5.3622 USD |
5.2897 USD |
5.4964 USD |
5.3865 USD |
| 2022-01-08 |
5.5646 USD |
438,163.3378 OMG |
5.5119 USD |
5.1634 USD |
5.8837 USD |
5.3600 USD |
| 2022-01-07 |
5.4952 USD |
415,898.1039 OMG |
5.6468 USD |
5.2055 USD |
5.6850 USD |
5.4631 USD |
| 2022-01-06 |
5.5154 USD |
382,450.2104 OMG |
5.5678 USD |
5.3838 USD |
5.6993 USD |
5.6603 USD |
| 2022-01-05 |
5.8791 USD |
213,797.5090 OMG |
6.0322 USD |
5.6030 USD |
6.2357 USD |
5.6717 USD |
| 2022-01-04 |
6.1470 USD |
114,674.3473 OMG |
6.1876 USD |
5.9990 USD |
6.2600 USD |
6.0657 USD |
| 2022-01-03 |
6.1523 USD |
164,942.6957 OMG |
6.2817 USD |
6.0607 USD |
6.4518 USD |
6.1263 USD |
| 2022-01-02 |
6.2789 USD |
107,335.8596 OMG |
6.1292 USD |
6.0684 USD |
6.4799 USD |
6.2997 USD |
| 2022-01-01 |
6.0681 USD |
64,145.6262 OMG |
5.8715 USD |
5.8665 USD |
6.0866 USD |
6.0589 USD |
| 2021-12-31 |
5.8595 USD |
125,510.0765 OMG |
6.0664 USD |
5.7200 USD |
6.1380 USD |
5.8617 USD |
| 2021-12-30 |
5.9884 USD |
118,546.1936 OMG |
5.9245 USD |
5.7818 USD |
6.1487 USD |
6.0301 USD |
| 2021-12-29 |
6.1939 USD |
177,057.1564 OMG |
6.2614 USD |
5.9572 USD |
6.4248 USD |
6.0586 USD |
| 2021-12-28 |
6.5266 USD |
193,041.3237 OMG |
6.8614 USD |
6.2200 USD |
6.8716 USD |
6.3178 USD |
| 2021-12-27 |
6.8673 USD |
134,588.7915 OMG |
6.8341 USD |
6.7794 USD |
7.1966 USD |
6.9110 USD |
| 2021-12-26 |
6.8044 USD |
153,862.0596 OMG |
6.8176 USD |
6.6226 USD |
6.9948 USD |
6.8443 USD |
| 2021-12-25 |
6.7772 USD |
139,351.3682 OMG |
6.6825 USD |
6.6319 USD |
6.9350 USD |
6.8169 USD |
| 2021-12-24 |
6.9271 USD |
267,290.9136 OMG |
6.9064 USD |
6.7300 USD |
7.0800 USD |
6.8108 USD |
| 2021-12-23 |
6.8869 USD |
738,203.2114 OMG |
6.5453 USD |
6.4165 USD |
6.9923 USD |
6.8872 USD |
| 2021-12-22 |
6.4904 USD |
314,308.4108 OMG |
6.1440 USD |
6.0532 USD |
6.8073 USD |
6.7093 USD |