Identifier on Bitfinex: tOMGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
5.5646 USD |
438,163.3378 OMG |
5.5119 USD |
5.1634 USD |
5.8837 USD |
5.3600 USD |
| 2022-01-07 |
5.4952 USD |
415,898.1039 OMG |
5.6468 USD |
5.2055 USD |
5.6850 USD |
5.4631 USD |
| 2022-01-06 |
5.5154 USD |
382,450.2104 OMG |
5.5678 USD |
5.3838 USD |
5.6993 USD |
5.6603 USD |
| 2022-01-05 |
5.8791 USD |
213,797.5090 OMG |
6.0322 USD |
5.6030 USD |
6.2357 USD |
5.6717 USD |
| 2022-01-04 |
6.1470 USD |
114,674.3473 OMG |
6.1876 USD |
5.9990 USD |
6.2600 USD |
6.0657 USD |
| 2022-01-03 |
6.1523 USD |
164,942.6957 OMG |
6.2817 USD |
6.0607 USD |
6.4518 USD |
6.1263 USD |
| 2022-01-02 |
6.2789 USD |
107,335.8596 OMG |
6.1292 USD |
6.0684 USD |
6.4799 USD |
6.2997 USD |
| 2022-01-01 |
6.0681 USD |
64,145.6262 OMG |
5.8715 USD |
5.8665 USD |
6.0866 USD |
6.0589 USD |
| 2021-12-31 |
5.8595 USD |
125,510.0765 OMG |
6.0664 USD |
5.7200 USD |
6.1380 USD |
5.8617 USD |
| 2021-12-30 |
5.9884 USD |
118,546.1936 OMG |
5.9245 USD |
5.7818 USD |
6.1487 USD |
6.0301 USD |
| 2021-12-29 |
6.1939 USD |
177,057.1564 OMG |
6.2614 USD |
5.9572 USD |
6.4248 USD |
6.0586 USD |
| 2021-12-28 |
6.5266 USD |
193,041.3237 OMG |
6.8614 USD |
6.2200 USD |
6.8716 USD |
6.3178 USD |
| 2021-12-27 |
6.8673 USD |
134,588.7915 OMG |
6.8341 USD |
6.7794 USD |
7.1966 USD |
6.9110 USD |
| 2021-12-26 |
6.8044 USD |
153,862.0596 OMG |
6.8176 USD |
6.6226 USD |
6.9948 USD |
6.8443 USD |
| 2021-12-25 |
6.7772 USD |
139,351.3682 OMG |
6.6825 USD |
6.6319 USD |
6.9350 USD |
6.8169 USD |
| 2021-12-24 |
6.9271 USD |
267,290.9136 OMG |
6.9064 USD |
6.7300 USD |
7.0800 USD |
6.8108 USD |
| 2021-12-23 |
6.8869 USD |
738,203.2114 OMG |
6.5453 USD |
6.4165 USD |
6.9923 USD |
6.8872 USD |
| 2021-12-22 |
6.4904 USD |
314,308.4108 OMG |
6.1440 USD |
6.0532 USD |
6.8073 USD |
6.7093 USD |
| 2021-12-21 |
5.9900 USD |
92,188.3962 OMG |
5.8746 USD |
5.8272 USD |
6.1502 USD |
6.1367 USD |
| 2021-12-20 |
5.7871 USD |
115,925.6692 OMG |
5.9064 USD |
5.5905 USD |
5.9786 USD |
5.8568 USD |
| 2021-12-19 |
6.0508 USD |
69,337.7804 OMG |
6.0527 USD |
5.8867 USD |
6.2200 USD |
5.9510 USD |
| 2021-12-18 |
6.0576 USD |
130,877.5762 OMG |
5.9344 USD |
5.8070 USD |
6.1877 USD |
6.0594 USD |
| 2021-12-17 |
6.3023 USD |
321,547.7345 OMG |
6.1238 USD |
5.8263 USD |
6.6163 USD |
5.9655 USD |
| 2021-12-16 |
6.2300 USD |
195,331.9151 OMG |
6.0486 USD |
6.0317 USD |
6.4400 USD |
6.1406 USD |
| 2021-12-15 |
5.9097 USD |
185,608.1160 OMG |
5.9774 USD |
5.5510 USD |
6.2000 USD |
6.1242 USD |
| 2021-12-14 |
5.9583 USD |
323,411.0628 OMG |
5.7374 USD |
5.6104 USD |
6.1269 USD |
5.9800 USD |
| 2021-12-13 |
6.0914 USD |
346,423.3988 OMG |
6.4490 USD |
5.5949 USD |
6.6797 USD |
5.7905 USD |
| 2021-12-12 |
6.3686 USD |
126,924.3843 OMG |
6.3707 USD |
6.2285 USD |
6.5434 USD |
6.4976 USD |
| 2021-12-11 |
6.2048 USD |
190,685.8630 OMG |
6.0315 USD |
5.8888 USD |
6.3771 USD |
6.3194 USD |
| 2021-12-10 |
6.2543 USD |
252,167.6293 OMG |
6.4141 USD |
6.1367 USD |
6.5818 USD |
6.2102 USD |
| 2021-12-09 |
6.7657 USD |
309,827.7974 OMG |
7.1432 USD |
6.4759 USD |
7.2119 USD |
6.4893 USD |
| 2021-12-08 |
7.0097 USD |
372,086.9823 OMG |
7.0813 USD |
6.5838 USD |
7.3464 USD |
7.1319 USD |
| 2021-12-07 |
7.0527 USD |
525,099.2414 OMG |
6.4500 USD |
6.4171 USD |
7.3987 USD |
7.0439 USD |
| 2021-12-06 |
6.0290 USD |
713,555.5563 OMG |
6.2400 USD |
5.6933 USD |
6.5552 USD |
6.5052 USD |
| 2021-12-05 |
6.2296 USD |
461,470.9652 OMG |
6.6127 USD |
5.9825 USD |
6.7195 USD |
6.1397 USD |
| 2021-12-04 |
5.9490 USD |
1,853,767.4971 OMG |
7.6619 USD |
4.7255 USD |
7.6896 USD |
6.6009 USD |
| 2021-12-03 |
7.8450 USD |
463,274.5414 OMG |
8.1071 USD |
7.3651 USD |
8.2669 USD |
7.7012 USD |
| 2021-12-02 |
8.1563 USD |
386,229.0568 OMG |
8.2876 USD |
8.0194 USD |
8.3280 USD |
8.1074 USD |
| 2021-12-01 |
8.4801 USD |
263,484.2551 OMG |
8.6374 USD |
8.2101 USD |
8.7582 USD |
8.2845 USD |
| 2021-11-30 |
8.9193 USD |
835,777.9607 OMG |
8.7927 USD |
8.5752 USD |
9.3100 USD |
8.7060 USD |
| 2021-11-29 |
8.2541 USD |
473,898.6614 OMG |
8.1090 USD |
7.9825 USD |
8.6965 USD |
8.6692 USD |
| 2021-11-28 |
7.8121 USD |
614,042.2229 OMG |
8.1300 USD |
7.4646 USD |
8.1652 USD |
8.0841 USD |
| 2021-11-27 |
8.1313 USD |
241,649.1819 OMG |
8.0090 USD |
7.9641 USD |
8.2771 USD |
8.0934 USD |
| 2021-11-26 |
8.2420 USD |
1,271,942.8915 OMG |
8.9257 USD |
7.8162 USD |
8.9368 USD |
8.1050 USD |
| 2021-11-25 |
8.8575 USD |
553,739.9722 OMG |
8.6541 USD |
8.5410 USD |
9.1087 USD |
8.8794 USD |
| 2021-11-24 |
8.8083 USD |
630,357.6245 OMG |
9.3255 USD |
8.5353 USD |
9.3603 USD |
8.6539 USD |
| 2021-11-23 |
9.2254 USD |
492,870.2975 OMG |
9.1086 USD |
9.0037 USD |
9.4408 USD |
9.2687 USD |
| 2021-11-22 |
9.2228 USD |
710,403.3160 OMG |
9.5249 USD |
8.9760 USD |
9.5366 USD |
9.1171 USD |
| 2021-11-21 |
9.6762 USD |
199,266.2259 OMG |
9.9149 USD |
9.5349 USD |
9.9149 USD |
9.6488 USD |
| 2021-11-20 |
9.9179 USD |
460,453.4299 OMG |
10.1650 USD |
9.5796 USD |
10.1750 USD |
9.9265 USD |